| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.14 | 16.2453 | 16 | 16.07 | 16.07 | +0.01 (+0.06%) | 466,004 |
| 25 Apr 2024 | USD | 15.69 | 16.14 | 15.48 | 16.06 | 16.06 | +0.27 (+1.71%) | 433,440 |
| 24 Apr 2024 | USD | 15.55 | 15.87 | 15.5201 | 15.79 | 15.79 | +0.24 (+1.54%) | 473,944 |
| 23 Apr 2024 | USD | 15.4 | 15.72 | 15.23 | 15.55 | 15.55 | +0.13 (+0.84%) | 446,991 |
| 22 Apr 2024 | USD | 15.1 | 15.53 | 15.025 | 15.42 | 15.42 | +0.32 (+2.12%) | 787,531 |
| 19 Apr 2024 | USD | 14.73 | 15.15 | 14.71 | 15.1 | 15.1 | +0.22 (+1.48%) | 571,496 |
| 18 Apr 2024 | USD | 14.82 | 14.915 | 14.76 | 14.88 | 14.88 | +0.09 (+0.61%) | 403,113 |
| 17 Apr 2024 | USD | 14.73 | 14.815 | 14.57 | 14.79 | 14.79 | +0.27 (+1.86%) | 804,727 |
| 16 Apr 2024 | USD | 14.41 | 14.64 | 14.305 | 14.52 | 14.52 | +0.06 (+0.41%) | 518,452 |
| 15 Apr 2024 | USD | 14.78 | 14.84 | 14.3065 | 14.46 | 14.46 | -0.25 (-1.70%) | 487,587 |
| 12 Apr 2024 | USD | 14.59 | 14.805 | 14.48 | 14.71 | 14.71 | +0.05 (+0.34%) | 748,943 |
| 11 Apr 2024 | USD | 14.91 | 14.93 | 14.64 | 14.66 | 14.66 | -0.22 (-1.48%) | 479,398 |
| 10 Apr 2024 | USD | 14.67 | 14.92 | 14.67 | 14.88 | 14.88 | -0.02 (-0.13%) | 230,615 |
| 9 Apr 2024 | USD | 14.82 | 14.98 | 14.765 | 14.9 | 14.9 | +0.11 (+0.74%) | 265,697 |
| 8 Apr 2024 | USD | 14.9 | 14.98 | 14.66 | 14.79 | 14.79 | -0.06 (-0.40%) | 445,401 |
| 5 Apr 2024 | USD | 14.49 | 15.05 | 14.44 | 14.85 | 14.85 | +0.28 (+1.92%) | 932,685 |
| 4 Apr 2024 | USD | 14.08 | 14.57 | 14.02 | 14.57 | 14.57 | +0.59 (+4.22%) | 1,008,545 |
| 3 Apr 2024 | USD | 14.07 | 14.2205 | 13.85 | 13.98 | 13.98 | -0.09 (-0.64%) | 527,388 |
| 2 Apr 2024 | USD | 13.79 | 14.1 | 13.69 | 14.07 | 14.07 | +0.2 (+1.44%) | 400,643 |
| 1 Apr 2024 | USD | 13.95 | 13.99 | 13.61 | 13.87 | 13.87 | -0.09 (-0.64%) | 673,069 |
| 28 Mar 2024 | USD | 14.19 | 14.31 | 13.945 | 13.96 | 13.96 | -0.16 (-1.13%) | 733,083 |
| 27 Mar 2024 | USD | 13.87 | 14.13 | 13.82 | 14.12 | 14.12 | +0.29 (+2.10%) | 656,361 |
| 26 Mar 2024 | USD | 14.05 | 14.07 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 469,891 |
| 25 Mar 2024 | USD | 13.82 | 14.11 | 13.82 | 14.01 | 14.01 | +0.2 (+1.45%) | 851,068 |
| 22 Mar 2024 | USD | 13.77 | 13.8575 | 13.5 | 13.81 | 13.81 | +0.08 (+0.58%) | 927,875 |
| 21 Mar 2024 | USD | 13.78 | 13.88 | 13.66 | 13.73 | 13.73 | -0.06 (-0.44%) | 934,752 |
| 20 Mar 2024 | USD | 13.97 | 13.97 | 13.6 | 13.79 | 13.79 | -0.2 (-1.43%) | 1,268,226 |
| 19 Mar 2024 | USD | 14.09 | 14.16 | 13.79 | 13.99 | 13.99 | -0.12 (-0.85%) | 946,266 |
| 18 Mar 2024 | USD | 14.2 | 14.44 | 14.05 | 14.11 | 14.11 | -0.24 (-1.67%) | 1,526,866 |
| 15 Mar 2024 | USD | 14.18 | 14.48 | 13.93 | 14.35 | 14.35 | +0.13 (+0.91%) | 1,438,866 |
