| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 19.5 | 19.52 | 19.1 | 19.25 | 19.25 | -0.27 (-1.38%) | 531,156 |
| 24 May 2023 | USD | 19.21 | 19.54 | 19.05 | 19.52 | 19.52 | +0.34 (+1.77%) | 877,846 |
| 23 May 2023 | USD | 19.52 | 19.64 | 19.02 | 19.18 | 19.18 | -0.4 (-2.04%) | 962,437 |
| 22 May 2023 | USD | 18.63 | 19.66 | 18.47 | 19.58 | 19.58 | +0.86 (+4.59%) | 1,729,205 |
| 19 May 2023 | USD | 18.8 | 19.48 | 18.68 | 18.72 | 18.72 | -0.12 (-0.64%) | 1,585,129 |
| 18 May 2023 | USD | 19.05 | 19.24 | 18.55 | 18.84 | 18.84 | -0.32 (-1.67%) | 1,492,605 |
| 17 May 2023 | USD | 19.82 | 20.25 | 18.72 | 19.16 | 19.16 | +0.19 (+1.00%) | 2,674,362 |
| 16 May 2023 | USD | 18.85 | 19.74 | 18.55 | 18.97 | 18.97 | +0.12 (+0.64%) | 2,054,588 |
| 15 May 2023 | USD | 18.21 | 18.94 | 18.17 | 18.85 | 18.85 | +0.72 (+3.97%) | 1,806,736 |
| 12 May 2023 | USD | 18.4 | 19.43 | 17.2601 | 18.13 | 18.13 | -0.24 (-1.31%) | 2,621,901 |
| 11 May 2023 | USD | 18.88 | 19.16 | 18.05 | 18.37 | 18.37 | -1.93 (-9.51%) | 2,236,183 |
| 10 May 2023 | USD | 20.07 | 20.7 | 19.86 | 20.3 | 20.3 | +0.21 (+1.05%) | 1,112,778 |
| 9 May 2023 | USD | 19.1 | 20.51 | 18.83 | 20.09 | 20.09 | +1.37 (+7.32%) | 2,063,081 |
| 8 May 2023 | USD | 19.09 | 19.44 | 18.68 | 18.72 | 18.72 | -0.35 (-1.84%) | 901,886 |
| 5 May 2023 | USD | 19.39 | 19.53 | 18.98 | 19.07 | 19.07 | -0.27 (-1.40%) | 1,210,199 |
| 4 May 2023 | USD | 20.05 | 20.2 | 19.21 | 19.34 | 19.34 | -0.79 (-3.92%) | 775,173 |
| 3 May 2023 | USD | 19.05 | 20.48 | 18.85 | 20.13 | 20.13 | +0.96 (+5.01%) | 1,045,833 |
| 2 May 2023 | USD | 19.4 | 19.65 | 19.08 | 19.17 | 19.17 | +0.03 (+0.16%) | 858,030 |
| 1 May 2023 | USD | 19.2 | 19.53 | 18.85 | 19.14 | 19.14 | -0.91 (-4.54%) | 2,018,655 |
| 28 Apr 2023 | USD | 20.5 | 21.25 | 19.9 | 20.05 | 20.05 | -0.55 (-2.67%) | 2,248,468 |
| 27 Apr 2023 | USD | 20.62 | 21.02 | 20.41 | 20.6 | 20.6 | +0.03 (+0.15%) | 1,030,727 |
| 26 Apr 2023 | USD | 21.2 | 21.36 | 20.36 | 20.57 | 20.57 | -0.43 (-2.05%) | 1,274,099 |
| 25 Apr 2023 | USD | 21.52 | 21.585 | 20.965 | 21 | 21 | -0.53 (-2.46%) | 683,622 |
| 24 Apr 2023 | USD | 21 | 21.6 | 20.92 | 21.53 | 21.53 | +0.52 (+2.48%) | 809,664 |
| 21 Apr 2023 | USD | 20.6 | 21.31 | 20.55 | 21.01 | 21.01 | +0.23 (+1.11%) | 1,123,975 |
| 20 Apr 2023 | USD | 20.3 | 21.05 | 20.01 | 20.78 | 20.78 | +0.33 (+1.61%) | 1,526,696 |
| 19 Apr 2023 | USD | 20.59 | 20.8585 | 20.23 | 20.45 | 20.45 | -0.12 (-0.58%) | 880,173 |
| 18 Apr 2023 | USD | 19.8 | 20.88 | 19.76 | 20.57 | 20.57 | +0.89 (+4.52%) | 1,731,679 |
| 17 Apr 2023 | USD | 21 | 21.22 | 18.91 | 19.68 | 19.68 | -2.34 (-10.63%) | 5,689,040 |
| 14 Apr 2023 | USD | 23.01 | 23.3 | 21.48 | 22.02 | 22.02 | -1.11 (-4.80%) | 3,104,513 |
