| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 12.46 | 12.51 | 12.25 | 12.31 | 12.31 | -0.18 (-1.44%) | 314,959 |
| 10 Sep 2012 | USD | 12.46 | 12.59 | 12.43 | 12.49 | 12.49 | -0.11 (-0.87%) | 263,462 |
| 7 Sep 2012 | USD | 13.16 | 13.16 | 12.59 | 12.6 | 12.6 | -0.28 (-2.17%) | 293,965 |
| 6 Sep 2012 | USD | 12.9 | 13.18 | 12.84 | 12.88 | 12.88 | -0.02 (-0.16%) | 202,616 |
| 5 Sep 2012 | USD | 13.14 | 13.2 | 12.75 | 12.9 | 12.9 | -0.29 (-2.20%) | 407,726 |
| 4 Sep 2012 | USD | 13.6 | 13.65 | 13.1 | 13.19 | 13.19 | -0.11 (-0.83%) | 512,188 |
| 3 Sep 2012 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.52 | 13.525 | 13.27 | 13.3 | 13.3 | -0.11 (-0.82%) | 250,816 |
| 30 Aug 2012 | USD | 13.67 | 13.67 | 13.36 | 13.41 | 13.41 | -0.16 (-1.18%) | 202,102 |
| 29 Aug 2012 | USD | 13.75 | 13.75 | 13.5 | 13.57 | 13.57 | +0.04 (+0.30%) | 262,050 |
| 28 Aug 2012 | USD | 13.85 | 13.85 | 13.53 | 13.53 | 13.53 | -0.3 (-2.17%) | 242,504 |
| 27 Aug 2012 | USD | 13.4 | 13.83 | 13.31 | 13.83 | 13.83 | +0.57 (+4.30%) | 289,488 |
| 24 Aug 2012 | USD | 13.47 | 13.47 | 13.12 | 13.26 | 13.26 | +0.01 (+0.08%) | 193,780 |
| 23 Aug 2012 | USD | 13.09 | 13.5 | 13.09 | 13.25 | 13.25 | +0.12 (+0.91%) | 561,403 |
| 22 Aug 2012 | USD | 13.44 | 13.44 | 13.02 | 13.13 | 13.13 | -0.06 (-0.45%) | 447,270 |
| 21 Aug 2012 | USD | 13.3 | 13.33 | 13.08 | 13.19 | 13.19 | +0.13 (+1.00%) | 317,803 |
| 20 Aug 2012 | USD | 13.46 | 13.57 | 12.8 | 13.06 | 13.06 | -0.36 (-2.68%) | 984,777 |
| 17 Aug 2012 | USD | 13.82 | 13.84 | 13.36 | 13.42 | 13.42 | -0.35 (-2.54%) | 532,471 |
| 16 Aug 2012 | USD | 14.07 | 14.08 | 13.29 | 13.77 | 13.77 | -0.28 (-1.99%) | 1,606,794 |
| 15 Aug 2012 | USD | 14.42 | 14.88 | 14.03 | 14.05 | 14.05 | -0.15 (-1.06%) | 563,490 |
| 14 Aug 2012 | USD | 14.2 | 14.48 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 204,798 |
| 13 Aug 2012 | USD | 13.97 | 15.27 | 13.96 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,061,993 |
| 10 Aug 2012 | USD | 14.05 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 32,390,990 |
