| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 12.26 | 12.42 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 31,235 |
| 23 Oct 2012 | USD | 12.29 | 12.35 | 12.2 | 12.25 | 12.25 | -0.13 (-1.05%) | 24,690 |
| 22 Oct 2012 | USD | 12.27 | 12.5 | 12.27 | 12.38 | 12.38 | +0.13 (+1.06%) | 58,125 |
| 19 Oct 2012 | USD | 12.45 | 12.46 | 12.23 | 12.25 | 12.25 | -0.03 (-0.24%) | 106,999 |
| 18 Oct 2012 | USD | 12.37 | 12.45 | 12.27 | 12.28 | 12.28 | +0.02 (+0.16%) | 42,517 |
| 17 Oct 2012 | USD | 12.55 | 12.6 | 12.2 | 12.26 | 12.26 | -0.24 (-1.92%) | 110,687 |
| 16 Oct 2012 | USD | 12.63 | 12.71 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 121,828 |
| 15 Oct 2012 | USD | 12.92 | 12.93 | 12.6 | 12.63 | 12.63 | -0.25 (-1.94%) | 79,977 |
| 12 Oct 2012 | USD | 12.9 | 13 | 12.84 | 12.88 | 12.88 | +0.02 (+0.16%) | 72,275 |
| 11 Oct 2012 | USD | 13.29 | 13.29 | 12.7434 | 12.86 | 12.86 | -0.39 (-2.94%) | 98,138 |
| 10 Oct 2012 | USD | 13.32 | 13.32 | 12.87 | 13.25 | 13.25 | -0.11 (-0.82%) | 148,662 |
| 9 Oct 2012 | USD | 13.03 | 13.48 | 12.94 | 13.36 | 13.36 | +0.36 (+2.77%) | 100,951 |
| 8 Oct 2012 | USD | 13 | 13.09 | 12.75 | 13 | 13 | +0.02 (+0.15%) | 144,092 |
| 5 Oct 2012 | USD | 13 | 13.13 | 12.8997 | 12.98 | 12.98 | -0.02 (-0.15%) | 88,757 |
| 4 Oct 2012 | USD | 13.11 | 13.11 | 12.88 | 13 | 13 | -0.05 (-0.38%) | 127,143 |
| 3 Oct 2012 | USD | 12.58 | 13.22 | 12.5 | 13.05 | 13.05 | +0.49 (+3.90%) | 222,775 |
| 2 Oct 2012 | USD | 12.61 | 12.73 | 12.5 | 12.56 | 12.56 | +0.01 (+0.08%) | 61,074 |
| 1 Oct 2012 | USD | 12.77 | 13 | 12.5 | 12.55 | 12.55 | -0.18 (-1.41%) | 90,913 |
| 28 Sep 2012 | USD | 13.26 | 13.26 | 12.73 | 12.73 | 12.73 | -0.53 (-4.00%) | 161,714 |
| 27 Sep 2012 | USD | 13.28 | 13.37 | 13.1 | 13.26 | 13.26 | +0.01 (+0.08%) | 70,730 |
| 26 Sep 2012 | USD | 13.39 | 13.39 | 13.12 | 13.25 | 13.25 | -0.13 (-0.97%) | 67,224 |
| 25 Sep 2012 | USD | 13.37 | 13.4399 | 13.16 | 13.38 | 13.38 | +0.01 (+0.07%) | 126,070 |
| 24 Sep 2012 | USD | 12.75 | 13.49 | 12.75 | 13.37 | 13.37 | +0.65 (+5.11%) | 258,407 |
| 21 Sep 2012 | USD | 12.52 | 12.76 | 12.45 | 12.72 | 12.72 | +0.31 (+2.50%) | 90,618 |
| 20 Sep 2012 | USD | 12.45 | 12.5 | 12.39 | 12.41 | 12.41 | -0.06 (-0.48%) | 102,085 |
| 19 Sep 2012 | USD | 12.82 | 12.82 | 12.37 | 12.47 | 12.47 | -0.11 (-0.87%) | 248,509 |
| 18 Sep 2012 | USD | 12.06 | 13.05 | 12.06 | 12.58 | 12.58 | -0.38 (-2.93%) | 392,203 |
| 17 Sep 2012 | USD | 12.44 | 13.37 | 12.39 | 12.96 | 12.96 | +0.51 (+4.10%) | 440,547 |
| 14 Sep 2012 | USD | 12.45 | 12.5 | 12.13 | 12.45 | 12.45 | +0.06 (+0.48%) | 224,361 |
| 13 Sep 2012 | USD | 12.1 | 12.43 | 12 | 12.39 | 12.39 | +0.21 (+1.72%) | 642,606 |
