Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 14.42 | 14.88 | 14.03 | 14.05 | 14.05 | -0.15 (-1.06%) | 563,490 |
14 Aug 2012 | USD | 14.2 | 14.48 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 204,798 |
13 Aug 2012 | USD | 13.97 | 15.27 | 13.96 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,061,993 |
10 Aug 2012 | USD | 14.05 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 32,390,990 |