| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 23.5 | 23.78 | 23.11 | 23.13 | 23.13 | -0.26 (-1.11%) | 1,262,002 |
| 12 Apr 2023 | USD | 22.53 | 23.475 | 22.44 | 23.39 | 23.39 | +0.7 (+3.09%) | 1,309,340 |
| 11 Apr 2023 | USD | 21.5 | 22.72 | 21.36 | 22.69 | 22.69 | +1.37 (+6.43%) | 1,283,858 |
| 10 Apr 2023 | USD | 21.51 | 21.87 | 21.25 | 21.32 | 21.32 | -0.37 (-1.71%) | 858,020 |
| 6 Apr 2023 | USD | 21.55 | 21.7899 | 21.31 | 21.69 | 21.69 | +0.23 (+1.07%) | 886,318 |
| 5 Apr 2023 | USD | 21.51 | 22.41 | 21.208 | 21.46 | 21.46 | -0.39 (-1.78%) | 1,763,315 |
| 4 Apr 2023 | USD | 21.52 | 21.95 | 21.12 | 21.85 | 21.85 | +0.35 (+1.63%) | 935,517 |
| 3 Apr 2023 | USD | 22 | 22.03 | 21.24 | 21.5 | 21.5 | -0.65 (-2.93%) | 1,391,722 |
| 31 Mar 2023 | USD | 22.87 | 22.87 | 21.94 | 22.15 | 22.15 | -0.69 (-3.02%) | 1,527,379 |
| 30 Mar 2023 | USD | 22.5 | 23.16 | 22 | 22.84 | 22.84 | +0.44 (+1.96%) | 1,681,438 |
| 29 Mar 2023 | USD | 22.5 | 22.86 | 22.305 | 22.4 | 22.4 | -0.07 (-0.31%) | 1,067,706 |
| 28 Mar 2023 | USD | 22.22 | 22.82 | 21.97 | 22.47 | 22.47 | +0.19 (+0.85%) | 1,485,229 |
| 27 Mar 2023 | USD | 23.49 | 23.49 | 21.75 | 22.28 | 22.28 | -1.64 (-6.86%) | 3,611,605 |
| 24 Mar 2023 | USD | 23.86 | 25.45 | 23.13 | 23.92 | 23.92 | +0.16 (+0.67%) | 8,774,022 |
| 23 Mar 2023 | USD | 24.85 | 25.1785 | 23.2899 | 23.76 | 23.76 | -1.86 (-7.26%) | 3,231,178 |
| 22 Mar 2023 | USD | 24.5 | 26.06 | 24.22 | 25.62 | 25.62 | +1.6 (+6.66%) | 4,528,965 |
| 21 Mar 2023 | USD | 23.63 | 24.33 | 23.16 | 24.02 | 24.02 | +0.46 (+1.95%) | 2,596,132 |
| 20 Mar 2023 | USD | 22.5 | 23.57 | 22.5 | 23.56 | 23.56 | +1.42 (+6.41%) | 1,785,564 |
| 17 Mar 2023 | USD | 21.81 | 22.47 | 21.65 | 22.14 | 22.14 | +0.41 (+1.89%) | 2,302,791 |
| 16 Mar 2023 | USD | 20.95 | 22.48 | 20.65 | 21.73 | 21.73 | +0.64 (+3.03%) | 1,473,431 |
| 15 Mar 2023 | USD | 20.16 | 21.65 | 19.85 | 21.09 | 21.09 | +0.51 (+2.48%) | 2,469,018 |
| 14 Mar 2023 | USD | 20.76 | 20.89 | 20.44 | 20.58 | 20.58 | +0.08 (+0.39%) | 839,647 |
| 13 Mar 2023 | USD | 19.87 | 20.675 | 19.66 | 20.5 | 20.5 | +0.41 (+2.04%) | 1,354,845 |
| 10 Mar 2023 | USD | 20.92 | 20.92 | 19.63 | 20.09 | 20.09 | -0.8 (-3.83%) | 2,046,117 |
| 9 Mar 2023 | USD | 21.66 | 21.8 | 20.665 | 20.89 | 20.89 | -0.89 (-4.09%) | 1,054,548 |
| 8 Mar 2023 | USD | 21.49 | 21.925 | 21.25 | 21.78 | 21.78 | +0.3 (+1.40%) | 765,964 |
| 7 Mar 2023 | USD | 22.01 | 22.12 | 21.16 | 21.48 | 21.48 | -0.45 (-2.05%) | 812,436 |
| 6 Mar 2023 | USD | 21.64 | 22.0499 | 21.24 | 21.93 | 21.93 | +0.59 (+2.76%) | 1,431,360 |
| 3 Mar 2023 | USD | 21.35 | 21.57 | 20.84 | 21.34 | 21.34 | +0.21 (+0.99%) | 1,186,768 |
| 2 Mar 2023 | USD | 20.38 | 21.39 | 20.38 | 21.13 | 21.13 | +0.68 (+3.33%) | 1,476,432 |
