| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 21.64 | 22.0499 | 21.24 | 21.93 | 21.93 | +0.59 (+2.76%) | 1,431,360 |
| 3 Mar 2023 | USD | 21.35 | 21.57 | 20.84 | 21.34 | 21.34 | +0.21 (+0.99%) | 1,186,768 |
| 2 Mar 2023 | USD | 20.38 | 21.39 | 20.38 | 21.13 | 21.13 | +0.68 (+3.33%) | 1,476,432 |
| 1 Mar 2023 | USD | 20.45 | 20.92 | 20.42 | 20.45 | 20.45 | -0.3 (-1.45%) | 2,175,578 |
| 28 Feb 2023 | USD | 20.66 | 20.97 | 20.27 | 20.75 | 20.75 | -0.03 (-0.14%) | 2,549,817 |
| 27 Feb 2023 | USD | 21.02 | 21.865 | 19.8 | 20.78 | 20.78 | -2.11 (-9.22%) | 5,166,130 |
| 24 Feb 2023 | USD | 22.7 | 22.91 | 22.1185 | 22.89 | 22.89 | +0.03 (+0.13%) | 1,376,879 |
| 23 Feb 2023 | USD | 22.48 | 23.03 | 22.44 | 22.86 | 22.86 | +0.3 (+1.33%) | 1,044,519 |
| 22 Feb 2023 | USD | 23.51 | 23.65 | 22.09 | 22.56 | 22.56 | -0.43 (-1.87%) | 1,594,220 |
| 21 Feb 2023 | USD | 24.95 | 25.9 | 22.8801 | 22.99 | 22.99 | -3.34 (-12.69%) | 4,897,340 |
| 17 Feb 2023 | USD | 27 | 27.308 | 26 | 26.33 | 26.33 | -0.51 (-1.90%) | 4,724,360 |
| 16 Feb 2023 | USD | 24.27 | 27.34 | 23.89 | 26.84 | 26.84 | +2.38 (+9.73%) | 8,677,982 |
| 15 Feb 2023 | USD | 23.81 | 24.705 | 23.7513 | 24.46 | 24.46 | +0.6 (+2.51%) | 1,613,631 |
| 14 Feb 2023 | USD | 24.02 | 24.02 | 23.42 | 23.86 | 23.86 | +0.26 (+1.10%) | 1,238,879 |
| 13 Feb 2023 | USD | 24.73 | 24.79 | 23.56 | 23.6 | 23.6 | +0.06 (+0.25%) | 1,896,708 |
| 10 Feb 2023 | USD | 24.44 | 25.105 | 23.49 | 23.54 | 23.54 | -1.85 (-7.29%) | 2,455,471 |
| 9 Feb 2023 | USD | 23.44 | 25.51 | 23.36 | 25.39 | 25.39 | +2.05 (+8.78%) | 4,229,597 |
| 8 Feb 2023 | USD | 23.885 | 24.5 | 22.45 | 23.34 | 23.34 | +2.22 (+10.51%) | 5,822,365 |
| 7 Feb 2023 | USD | 21.45 | 21.45 | 20.85 | 21.12 | 21.12 | -0.33 (-1.54%) | 970,460 |
| 6 Feb 2023 | USD | 21.75 | 21.809 | 20.89 | 21.45 | 21.45 | -0.41 (-1.88%) | 751,794 |
| 3 Feb 2023 | USD | 22.22 | 22.3599 | 21.86 | 21.86 | 21.86 | -0.52 (-2.32%) | 499,910 |
| 2 Feb 2023 | USD | 22.65 | 22.76 | 22.1369 | 22.38 | 22.38 | -0.11 (-0.49%) | 518,900 |
| 1 Feb 2023 | USD | 22.44 | 22.765 | 22.2 | 22.49 | 22.49 | -0.06 (-0.27%) | 537,660 |
| 31 Jan 2023 | USD | 22.58 | 22.89 | 22.435 | 22.55 | 22.55 | -0.01 (-0.04%) | 699,890 |
| 30 Jan 2023 | USD | 22.81 | 23.12 | 22.55 | 22.56 | 22.56 | -0.22 (-0.97%) | 557,870 |
| 27 Jan 2023 | USD | 22.45 | 23.14 | 22.45 | 22.78 | 22.78 | +0.15 (+0.66%) | 584,077 |
| 26 Jan 2023 | USD | 23.47 | 23.7 | 22.58 | 22.63 | 22.63 | -0.74 (-3.17%) | 779,373 |
| 25 Jan 2023 | USD | 22.49 | 23.42 | 22.3332 | 23.37 | 23.37 | +0.72 (+3.18%) | 1,016,724 |
| 24 Jan 2023 | USD | 23.125 | 23.125 | 22.565 | 22.65 | 22.65 | -0.26 (-1.13%) | 878,879 |
| 23 Jan 2023 | USD | 23.41 | 23.72 | 22.9 | 22.91 | 22.91 | -0.44 (-1.88%) | 586,310 |
