| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 22.3 | 22.48 | 21.91 | 22.13 | 22.13 | -0.08 (-0.36%) | 751,870 |
| 6 Dec 2022 | USD | 22.21 | 22.48 | 21.75 | 22.21 | 22.21 | -0.15 (-0.67%) | 1,042,275 |
| 5 Dec 2022 | USD | 22.4 | 23.16 | 22.09 | 22.36 | 22.36 | -0.37 (-1.63%) | 1,494,741 |
| 2 Dec 2022 | USD | 22.3 | 22.92 | 21.71 | 22.73 | 22.73 | +0.17 (+0.75%) | 2,314,968 |
| 1 Dec 2022 | USD | 21.8 | 23.35 | 21.64 | 22.56 | 22.56 | +0.46 (+2.08%) | 2,823,838 |
| 30 Nov 2022 | USD | 22.16 | 22.45 | 21.24 | 22.1 | 22.1 | -0.08 (-0.36%) | 2,745,759 |
| 29 Nov 2022 | USD | 21.09 | 22.75 | 21.05 | 22.18 | 22.18 | +0.93 (+4.38%) | 6,765,253 |
| 28 Nov 2022 | USD | 21.14 | 22.02 | 20.395 | 21.25 | 21.25 | +0.04 (+0.19%) | 10,002,030 |
| 25 Nov 2022 | USD | 20 | 22.95 | 20 | 21.21 | 21.21 | +2.41 (+12.82%) | 35,226,199 |
| 23 Nov 2022 | USD | 16.44 | 18.91 | 16.29 | 18.8 | 18.8 | +3.86 (+25.84%) | 16,705,350 |
| 22 Nov 2022 | USD | 13.03 | 15.495 | 12.83 | 14.94 | 14.94 | +1.91 (+14.66%) | 5,737,713 |
| 21 Nov 2022 | USD | 13.18 | 13.4 | 12.977 | 13.03 | 13.03 | -0.1 (-0.76%) | 251,896 |
| 18 Nov 2022 | USD | 12.78 | 13.165 | 12.55 | 13.13 | 13.13 | +0.29 (+2.26%) | 403,257 |
| 17 Nov 2022 | USD | 12.65 | 13.075 | 12.56 | 12.84 | 12.84 | +0.04 (+0.31%) | 253,740 |
| 16 Nov 2022 | USD | 12.88 | 12.9 | 12.655 | 12.8 | 12.8 | -0.17 (-1.31%) | 388,823 |
| 15 Nov 2022 | USD | 13.36 | 13.405 | 12.93 | 12.97 | 12.97 | -0.23 (-1.74%) | 477,102 |
| 14 Nov 2022 | USD | 13.94 | 13.94 | 13.17 | 13.2 | 13.2 | -0.09 (-0.68%) | 449,810 |
| 11 Nov 2022 | USD | 13.27 | 13.51 | 13.15 | 13.29 | 13.29 | +0.15 (+1.14%) | 390,679 |
| 10 Nov 2022 | USD | 13.43 | 13.43 | 12.98 | 13.14 | 13.14 | +0.14 (+1.08%) | 288,291 |
| 9 Nov 2022 | USD | 13.08 | 13.15 | 12.79 | 13 | 13 | -0.15 (-1.14%) | 226,613 |
| 8 Nov 2022 | USD | 13.45 | 13.46 | 13.14 | 13.15 | 13.15 | -0.23 (-1.72%) | 239,100 |
| 7 Nov 2022 | USD | 13.08 | 13.6197 | 12.98 | 13.38 | 13.38 | +0.45 (+3.48%) | 658,961 |
| 4 Nov 2022 | USD | 12.74 | 12.9573 | 12.65 | 12.93 | 12.93 | +0.37 (+2.95%) | 252,664 |
| 3 Nov 2022 | USD | 12.73 | 12.84 | 12.55 | 12.56 | 12.56 | -0.31 (-2.41%) | 181,259 |
| 2 Nov 2022 | USD | 13.1 | 13.1 | 12.765 | 12.87 | 12.87 | -0.24 (-1.83%) | 269,774 |
| 1 Nov 2022 | USD | 13.26 | 13.48 | 13.07 | 13.11 | 13.11 | +0.05 (+0.38%) | 192,217 |
| 31 Oct 2022 | USD | 13.06 | 13.095 | 12.96 | 13.06 | 13.06 | 0.0 (0.0%) | 238,580 |
| 28 Oct 2022 | USD | 13.3 | 13.34 | 13.05 | 13.06 | 13.06 | -0.26 (-1.95%) | 313,943 |
| 27 Oct 2022 | USD | 13.24 | 13.47 | 13.21 | 13.32 | 13.32 | +0.13 (+0.99%) | 395,560 |
| 26 Oct 2022 | USD | 12.65 | 13.29 | 12.57 | 13.19 | 13.19 | +0.56 (+4.43%) | 380,871 |
