| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 12.65 | 13.29 | 12.57 | 13.19 | 13.19 | +0.56 (+4.43%) | 380,871 |
| 25 Oct 2022 | USD | 12.39 | 12.755 | 12.39 | 12.63 | 12.63 | +0.28 (+2.27%) | 402,346 |
| 24 Oct 2022 | USD | 12.63 | 12.63 | 12.16 | 12.35 | 12.35 | -0.25 (-1.98%) | 247,779 |
| 21 Oct 2022 | USD | 12.53 | 12.66 | 12.4 | 12.6 | 12.6 | -0.01 (-0.08%) | 258,154 |
| 20 Oct 2022 | USD | 12.62 | 12.848 | 12.5913 | 12.61 | 12.61 | -0.06 (-0.47%) | 226,692 |
| 19 Oct 2022 | USD | 12.89 | 12.99 | 12.62 | 12.67 | 12.67 | -0.22 (-1.71%) | 234,309 |
| 18 Oct 2022 | USD | 13.17 | 13.31 | 12.855 | 12.89 | 12.89 | -0.16 (-1.23%) | 304,298 |
| 17 Oct 2022 | USD | 13.03 | 13.24 | 12.97 | 13.05 | 13.05 | +0.1 (+0.77%) | 281,802 |
| 14 Oct 2022 | USD | 12.98 | 13.07 | 12.9 | 12.95 | 12.95 | +0.03 (+0.23%) | 223,281 |
| 13 Oct 2022 | USD | 12.69 | 13.17 | 12.64 | 12.92 | 12.92 | 0.0 (0.0%) | 419,295 |
| 12 Oct 2022 | USD | 13.17 | 13.17 | 12.725 | 12.92 | 12.92 | -0.35 (-2.64%) | 546,911 |
| 11 Oct 2022 | USD | 13.4 | 13.46 | 13.06 | 13.27 | 13.27 | -0.08 (-0.60%) | 358,449 |
| 10 Oct 2022 | USD | 13.62 | 13.63 | 13.32 | 13.35 | 13.35 | -0.29 (-2.13%) | 577,386 |
| 7 Oct 2022 | USD | 13.53 | 13.65 | 13.4 | 13.64 | 13.64 | +0.05 (+0.37%) | 372,284 |
| 6 Oct 2022 | USD | 13.77 | 14.005 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 411,371 |
| 5 Oct 2022 | USD | 13.54 | 13.74 | 13.39 | 13.7 | 13.7 | -0.01 (-0.07%) | 453,518 |
| 4 Oct 2022 | USD | 13.59 | 13.84 | 13.58 | 13.71 | 13.71 | +0.31 (+2.31%) | 575,223 |
| 3 Oct 2022 | USD | 13.31 | 13.43 | 12.93 | 13.4 | 13.4 | +0.13 (+0.98%) | 583,876 |
| 30 Sep 2022 | USD | 12.9 | 13.355 | 12.76 | 13.27 | 13.27 | +0.41 (+3.19%) | 719,569 |
| 29 Sep 2022 | USD | 12.57 | 12.87 | 12.44 | 12.86 | 12.86 | +0.16 (+1.26%) | 628,591 |
| 28 Sep 2022 | USD | 12.77 | 12.78 | 12.59 | 12.7 | 12.7 | -0.1 (-0.78%) | 681,940 |
| 27 Sep 2022 | USD | 12.99 | 12.99 | 12.72 | 12.8 | 12.8 | -0.12 (-0.93%) | 645,470 |
| 26 Sep 2022 | USD | 12.87 | 13.33 | 12.79 | 12.92 | 12.92 | -0.15 (-1.15%) | 837,434 |
| 23 Sep 2022 | USD | 13.41 | 13.435 | 12.91 | 13.07 | 13.07 | -0.56 (-4.11%) | 1,225,073 |
| 22 Sep 2022 | USD | 13.36 | 13.845 | 13.03 | 13.63 | 13.63 | +0.15 (+1.11%) | 784,871 |
| 21 Sep 2022 | USD | 13.94 | 14.08 | 13.48 | 13.48 | 13.48 | -0.43 (-3.09%) | 689,413 |
| 20 Sep 2022 | USD | 14.1 | 14.1 | 13.65 | 13.91 | 13.91 | -0.21 (-1.49%) | 515,778 |
| 19 Sep 2022 | USD | 14.06 | 14.165 | 13.98 | 14.12 | 14.12 | -0.03 (-0.21%) | 390,825 |
| 16 Sep 2022 | USD | 14.34 | 14.42 | 13.87 | 14.15 | 14.15 | -0.33 (-2.28%) | 677,898 |
| 15 Sep 2022 | USD | 14.7 | 14.915 | 14.3812 | 14.48 | 14.48 | -0.2 (-1.36%) | 356,864 |
