| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 14.54 | 14.77 | 14.38 | 14.68 | 14.68 | +0.17 (+1.17%) | 417,604 |
| 13 Sep 2022 | USD | 14.85 | 14.97 | 14.48 | 14.51 | 14.51 | -0.65 (-4.29%) | 759,035 |
| 12 Sep 2022 | USD | 14.47 | 15.235 | 14.37 | 15.16 | 15.16 | +0.73 (+5.06%) | 1,580,019 |
| 9 Sep 2022 | USD | 14.5 | 14.65 | 14.33 | 14.43 | 14.43 | +0.04 (+0.28%) | 741,473 |
| 8 Sep 2022 | USD | 14.51 | 14.79 | 14.31 | 14.39 | 14.39 | -0.17 (-1.17%) | 556,232 |
| 7 Sep 2022 | USD | 14.45 | 14.56 | 14.17 | 14.56 | 14.56 | +0.11 (+0.76%) | 702,336 |
| 6 Sep 2022 | USD | 13.71 | 14.8 | 13.7 | 14.45 | 14.45 | +0.98 (+7.28%) | 1,872,126 |
| 2 Sep 2022 | USD | 13.5 | 13.715 | 13.3 | 13.47 | 13.47 | +0.07 (+0.52%) | 458,770 |
| 1 Sep 2022 | USD | 13.35 | 13.44 | 13.27 | 13.4 | 13.4 | -0.04 (-0.30%) | 604,271 |
| 31 Aug 2022 | USD | 13.25 | 13.57 | 13.14 | 13.44 | 13.44 | +0.19 (+1.43%) | 1,058,696 |
| 30 Aug 2022 | USD | 13.11 | 13.31 | 13.11 | 13.25 | 13.25 | +0.18 (+1.38%) | 332,951 |
| 29 Aug 2022 | USD | 13.1 | 13.24 | 12.98 | 13.07 | 13.07 | -0.07 (-0.53%) | 518,038 |
| 26 Aug 2022 | USD | 13.57 | 13.725 | 13.13 | 13.14 | 13.14 | -0.43 (-3.17%) | 313,898 |
| 25 Aug 2022 | USD | 13.48 | 13.7517 | 13.39 | 13.57 | 13.57 | +0.15 (+1.12%) | 351,693 |
| 24 Aug 2022 | USD | 13.48 | 13.48 | 13.15 | 13.42 | 13.42 | +0.01 (+0.07%) | 407,998 |
| 23 Aug 2022 | USD | 13.29 | 13.68 | 13.1778 | 13.41 | 13.41 | +0.15 (+1.13%) | 565,098 |
| 22 Aug 2022 | USD | 13.5 | 13.51 | 13.2001 | 13.26 | 13.26 | -0.42 (-3.07%) | 765,544 |
| 19 Aug 2022 | USD | 13.64 | 14.14 | 13.58 | 13.68 | 13.68 | -0.22 (-1.58%) | 936,166 |
| 18 Aug 2022 | USD | 13.64 | 14.09 | 13.5 | 13.9 | 13.9 | +0.23 (+1.68%) | 2,279,638 |
| 17 Aug 2022 | USD | 13.65 | 13.75 | 12.85 | 13.67 | 13.67 | +0.89 (+6.96%) | 7,174,371 |
| 16 Aug 2022 | USD | 12.67 | 12.92 | 12.6051 | 12.78 | 12.78 | +0.01 (+0.08%) | 275,220 |
| 15 Aug 2022 | USD | 12.76 | 12.92 | 12.56 | 12.77 | 12.77 | -0.05 (-0.39%) | 308,480 |
| 12 Aug 2022 | USD | 12.3 | 12.88 | 12.3 | 12.82 | 12.82 | +0.54 (+4.40%) | 1,016,456 |
| 11 Aug 2022 | USD | 12.8 | 12.92 | 12.25 | 12.28 | 12.28 | -0.47 (-3.69%) | 418,836 |
| 10 Aug 2022 | USD | 11.68 | 12.88 | 11.6 | 12.75 | 12.75 | +1.36 (+11.94%) | 1,887,999 |
| 9 Aug 2022 | USD | 11.56 | 11.5898 | 11.3001 | 11.39 | 11.39 | -0.16 (-1.39%) | 304,267 |
| 8 Aug 2022 | USD | 11.52 | 11.58 | 11.195 | 11.55 | 11.55 | +0.04 (+0.35%) | 978,061 |
| 5 Aug 2022 | USD | 11.61 | 11.61 | 11.35 | 11.51 | 11.51 | -0.14 (-1.20%) | 877,751 |
| 4 Aug 2022 | USD | 11.43 | 11.71 | 11.43 | 11.65 | 11.65 | +0.23 (+2.01%) | 503,149 |
| 3 Aug 2022 | USD | 11.22 | 11.46 | 11.22 | 11.42 | 11.42 | +0.24 (+2.15%) | 347,637 |
