| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 11.43 | 11.71 | 11.43 | 11.65 | 11.65 | +0.23 (+2.01%) | 503,149 |
| 3 Aug 2022 | USD | 11.22 | 11.46 | 11.22 | 11.42 | 11.42 | +0.24 (+2.15%) | 347,637 |
| 2 Aug 2022 | USD | 11.16 | 11.36 | 11.11 | 11.18 | 11.18 | 0.0 (0.0%) | 261,070 |
| 1 Aug 2022 | USD | 11.12 | 11.21 | 10.97 | 11.18 | 11.18 | +0.04 (+0.36%) | 288,456 |
| 29 Jul 2022 | USD | 11.1 | 11.16 | 10.9 | 11.14 | 11.14 | -0.01 (-0.09%) | 279,432 |
| 28 Jul 2022 | USD | 11.22 | 11.37 | 11.12 | 11.15 | 11.15 | -0.12 (-1.06%) | 309,654 |
| 27 Jul 2022 | USD | 11.08 | 11.31 | 11.07 | 11.27 | 11.27 | +0.25 (+2.27%) | 251,894 |
| 26 Jul 2022 | USD | 11.22 | 11.24 | 10.93 | 11.02 | 11.02 | -0.24 (-2.13%) | 289,615 |
| 25 Jul 2022 | USD | 11.17 | 11.28 | 11.17 | 11.26 | 11.26 | +0.12 (+1.08%) | 215,305 |
| 22 Jul 2022 | USD | 11.3 | 11.33 | 11.11 | 11.14 | 11.14 | -0.15 (-1.33%) | 167,114 |
| 21 Jul 2022 | USD | 11.21 | 11.29 | 11.02 | 11.29 | 11.29 | +0.14 (+1.26%) | 336,574 |
| 20 Jul 2022 | USD | 11.13 | 11.25 | 11.11 | 11.15 | 11.15 | -0.01 (-0.09%) | 172,962 |
| 19 Jul 2022 | USD | 11.13 | 11.23 | 11.08 | 11.16 | 11.16 | +0.14 (+1.27%) | 233,628 |
| 18 Jul 2022 | USD | 11.14 | 11.305 | 11.01 | 11.02 | 11.02 | 0.0 (0.0%) | 190,455 |
| 15 Jul 2022 | USD | 10.84 | 11.035 | 10.8 | 11.02 | 11.02 | +0.24 (+2.23%) | 218,122 |
| 14 Jul 2022 | USD | 10.61 | 10.79 | 10.4772 | 10.78 | 10.78 | +0.15 (+1.41%) | 338,782 |
| 13 Jul 2022 | USD | 10.64 | 10.6596 | 10.44 | 10.63 | 10.63 | -0.05 (-0.47%) | 166,498 |
| 12 Jul 2022 | USD | 10.48 | 10.76 | 10.48 | 10.68 | 10.68 | +0.17 (+1.62%) | 287,527 |
| 11 Jul 2022 | USD | 10.7 | 10.74 | 10.41 | 10.51 | 10.51 | -0.22 (-2.05%) | 326,435 |
| 8 Jul 2022 | USD | 10.84 | 10.87 | 10.69 | 10.73 | 10.73 | -0.12 (-1.11%) | 367,419 |
| 7 Jul 2022 | USD | 10.85 | 10.9357 | 10.77 | 10.85 | 10.85 | +0.05 (+0.46%) | 261,029 |
| 6 Jul 2022 | USD | 11.02 | 11.135 | 10.8 | 10.8 | 10.8 | -0.26 (-2.35%) | 165,726 |
| 5 Jul 2022 | USD | 10.89 | 11.08 | 10.64 | 11.06 | 11.06 | +0.06 (+0.55%) | 522,199 |
| 1 Jul 2022 | USD | 11.12 | 11.19 | 10.9 | 11 | 11 | -0.12 (-1.08%) | 299,428 |
| 30 Jun 2022 | USD | 11.21 | 11.24 | 11.04 | 11.12 | 11.12 | -0.15 (-1.33%) | 162,873 |
| 29 Jun 2022 | USD | 11.37 | 11.37 | 11.115 | 11.27 | 11.27 | -0.09 (-0.79%) | 184,693 |
| 28 Jun 2022 | USD | 11.45 | 11.58 | 11.33 | 11.36 | 11.36 | -0.02 (-0.18%) | 303,401 |
| 27 Jun 2022 | USD | 11.6 | 11.6886 | 11.31 | 11.38 | 11.38 | -0.19 (-1.64%) | 291,706 |
| 24 Jun 2022 | USD | 11.55 | 11.732 | 11.49 | 11.57 | 11.57 | +0.13 (+1.14%) | 416,041 |
| 23 Jun 2022 | USD | 11.51 | 11.65 | 11.36 | 11.44 | 11.44 | -0.06 (-0.52%) | 642,262 |
