| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.49 | 11.64 | 11.49 | 11.5 | 11.5 | -0.11 (-0.95%) | 298,822 |
| 21 Jun 2022 | USD | 11.51 | 11.77 | 11.51 | 11.61 | 11.61 | +0.16 (+1.40%) | 382,525 |
| 17 Jun 2022 | USD | 10.72 | 11.47 | 10.67 | 11.45 | 11.45 | +0.71 (+6.61%) | 890,241 |
| 16 Jun 2022 | USD | 10.8 | 10.932 | 10.595 | 10.74 | 10.74 | -0.23 (-2.10%) | 790,889 |
| 15 Jun 2022 | USD | 10.94 | 11.095 | 10.83 | 10.97 | 10.97 | +0.15 (+1.39%) | 840,027 |
| 14 Jun 2022 | USD | 11.17 | 11.25 | 10.685 | 10.82 | 10.82 | -0.25 (-2.26%) | 833,694 |
| 13 Jun 2022 | USD | 11.4 | 11.46 | 10.99 | 11.07 | 11.07 | -0.5 (-4.32%) | 605,076 |
| 10 Jun 2022 | USD | 12 | 12.08 | 11.515 | 11.57 | 11.57 | -0.5 (-4.14%) | 457,814 |
| 9 Jun 2022 | USD | 12.47 | 12.47 | 12.07 | 12.07 | 12.07 | -0.37 (-2.97%) | 454,162 |
| 8 Jun 2022 | USD | 12.37 | 12.495 | 12.28 | 12.44 | 12.44 | +0.08 (+0.65%) | 503,389 |
| 7 Jun 2022 | USD | 12.3 | 12.4 | 12.2 | 12.36 | 12.36 | +0.02 (+0.16%) | 369,495 |
| 6 Jun 2022 | USD | 12.26 | 12.408 | 12.16 | 12.34 | 12.34 | +0.11 (+0.90%) | 513,278 |
| 3 Jun 2022 | USD | 12.37 | 12.53 | 12.12 | 12.23 | 12.23 | -0.35 (-2.78%) | 470,119 |
| 2 Jun 2022 | USD | 12.59 | 12.83 | 12.44 | 12.58 | 12.58 | +0.02 (+0.16%) | 546,107 |
| 1 Jun 2022 | USD | 12.82 | 12.915 | 12.52 | 12.56 | 12.56 | -0.2 (-1.57%) | 5,186,597 |
| 31 May 2022 | USD | 12.71 | 12.92 | 12.19 | 12.76 | 12.76 | +0.15 (+1.19%) | 897,161 |
| 27 May 2022 | USD | 12.6 | 12.64 | 12.0891 | 12.61 | 12.61 | +0.09 (+0.72%) | 1,161,802 |
| 26 May 2022 | USD | 12.25 | 12.62 | 10.51 | 12.52 | 12.52 | -0.49 (-3.77%) | 3,463,665 |
| 25 May 2022 | USD | 12.54 | 13.02 | 12.53 | 13.01 | 13.01 | +0.45 (+3.58%) | 322,259 |
| 24 May 2022 | USD | 13 | 13 | 12.35 | 12.56 | 12.56 | -0.4 (-3.09%) | 486,839 |
| 23 May 2022 | USD | 13.13 | 13.13 | 12.8 | 12.96 | 12.96 | -0.1 (-0.77%) | 608,370 |
| 20 May 2022 | USD | 13.17 | 13.19 | 12.84 | 13.06 | 13.06 | 0.0 (0.0%) | 263,679 |
| 19 May 2022 | USD | 12.93 | 13.12 | 12.89 | 13.06 | 13.06 | +0.06 (+0.46%) | 165,479 |
| 18 May 2022 | USD | 13.18 | 13.31 | 12.91 | 13 | 13 | -0.28 (-2.11%) | 283,601 |
| 17 May 2022 | USD | 13.16 | 13.315 | 13.16 | 13.28 | 13.28 | +0.25 (+1.92%) | 221,995 |
| 16 May 2022 | USD | 13.13 | 13.24 | 12.835 | 13.03 | 13.03 | -0.22 (-1.66%) | 293,363 |
| 13 May 2022 | USD | 13.18 | 13.3925 | 13.09 | 13.25 | 13.25 | +0.13 (+0.99%) | 289,460 |
| 12 May 2022 | USD | 13.04 | 13.32 | 12.96 | 13.12 | 13.12 | 0.0 (0.0%) | 259,140 |
| 11 May 2022 | USD | 13.4 | 13.59 | 13.04 | 13.12 | 13.12 | -0.26 (-1.94%) | 271,784 |
| 10 May 2022 | USD | 13.2 | 13.44 | 13.06 | 13.38 | 13.38 | +0.2 (+1.52%) | 507,415 |
