| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 13.2 | 13.44 | 13.06 | 13.38 | 13.38 | +0.2 (+1.52%) | 507,415 |
| 9 May 2022 | USD | 13.6 | 13.7 | 13.08 | 13.18 | 13.18 | -0.64 (-4.63%) | 572,144 |
| 6 May 2022 | USD | 14.15 | 14.15 | 13.71 | 13.82 | 13.82 | -0.31 (-2.19%) | 352,489 |
| 5 May 2022 | USD | 14.13 | 14.18 | 13.92 | 14.13 | 14.13 | -0.08 (-0.56%) | 370,986 |
| 4 May 2022 | USD | 14.17 | 14.225 | 13.81 | 14.21 | 14.21 | +0.03 (+0.21%) | 369,725 |
| 3 May 2022 | USD | 14.04 | 14.27 | 13.9 | 14.18 | 14.18 | +0.21 (+1.50%) | 431,322 |
| 2 May 2022 | USD | 13.78 | 14.21 | 13.6 | 13.97 | 13.97 | +0.43 (+3.18%) | 892,530 |
| 29 Apr 2022 | USD | 13.44 | 13.85 | 13.43 | 13.54 | 13.54 | +0.1 (+0.74%) | 411,607 |
| 28 Apr 2022 | USD | 13.42 | 13.5 | 13.16 | 13.44 | 13.44 | +0.08 (+0.60%) | 191,103 |
| 27 Apr 2022 | USD | 13.27 | 13.44 | 13.2 | 13.36 | 13.36 | +0.02 (+0.15%) | 279,938 |
| 26 Apr 2022 | USD | 13.72 | 13.72 | 13.34 | 13.34 | 13.34 | -0.42 (-3.05%) | 211,202 |
| 25 Apr 2022 | USD | 13.35 | 13.78 | 13.31 | 13.76 | 13.76 | +0.34 (+2.53%) | 396,066 |
| 22 Apr 2022 | USD | 13.73 | 13.8 | 13.4 | 13.42 | 13.42 | -0.38 (-2.75%) | 252,220 |
| 21 Apr 2022 | USD | 14.12 | 14.1362 | 13.77 | 13.8 | 13.8 | -0.27 (-1.92%) | 695,125 |
| 20 Apr 2022 | USD | 13.97 | 14.09 | 13.88 | 14.07 | 14.07 | +0.13 (+0.93%) | 279,221 |
| 19 Apr 2022 | USD | 14.04 | 14.04 | 13.875 | 13.94 | 13.94 | -0.05 (-0.36%) | 229,251 |
| 18 Apr 2022 | USD | 13.84 | 14.01 | 13.8 | 13.99 | 13.99 | +0.09 (+0.65%) | 244,458 |
| 14 Apr 2022 | USD | 14.11 | 14.11 | 13.87 | 13.9 | 13.9 | -0.14 (-1.00%) | 183,529 |
| 13 Apr 2022 | USD | 14.02 | 14.06 | 13.9 | 14.04 | 14.04 | +0.09 (+0.65%) | 457,472 |
| 12 Apr 2022 | USD | 14.16 | 14.26 | 13.95 | 13.95 | 13.95 | -0.21 (-1.48%) | 249,502 |
| 11 Apr 2022 | USD | 14.7 | 14.7 | 14.131 | 14.16 | 14.16 | -0.56 (-3.80%) | 229,631 |
| 8 Apr 2022 | USD | 14.67 | 14.78 | 14.51 | 14.72 | 14.72 | +0.03 (+0.20%) | 444,457 |
| 7 Apr 2022 | USD | 14.48 | 14.775 | 14.43 | 14.69 | 14.69 | +0.2 (+1.38%) | 400,260 |
| 6 Apr 2022 | USD | 14.16 | 14.58 | 14.13 | 14.49 | 14.49 | +0.08 (+0.56%) | 900,868 |
| 5 Apr 2022 | USD | 14.59 | 14.76 | 14.265 | 14.41 | 14.41 | -0.18 (-1.23%) | 358,540 |
| 4 Apr 2022 | USD | 14.7 | 14.79 | 14.52 | 14.59 | 14.59 | -0.11 (-0.75%) | 895,426 |
| 1 Apr 2022 | USD | 14.57 | 14.79 | 14.5075 | 14.7 | 14.7 | +0.23 (+1.59%) | 256,864 |
| 31 Mar 2022 | USD | 14.5 | 14.59 | 14.39 | 14.47 | 14.47 | -0.04 (-0.28%) | 181,882 |
| 30 Mar 2022 | USD | 14.55 | 14.7402 | 14.46 | 14.51 | 14.51 | -0.12 (-0.82%) | 308,176 |
| 29 Mar 2022 | USD | 14.7 | 14.78 | 14.45 | 14.63 | 14.63 | -0.02 (-0.14%) | 346,965 |
