| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 14.19 | 14.31 | 13.945 | 13.96 | 13.96 | -0.16 (-1.13%) | 733,083 |
| 27 Mar 2024 | USD | 13.87 | 14.13 | 13.82 | 14.12 | 14.12 | +0.29 (+2.10%) | 656,361 |
| 26 Mar 2024 | USD | 14.05 | 14.07 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 469,891 |
| 25 Mar 2024 | USD | 13.82 | 14.11 | 13.82 | 14.01 | 14.01 | +0.2 (+1.45%) | 851,068 |
| 22 Mar 2024 | USD | 13.77 | 13.8575 | 13.5 | 13.81 | 13.81 | +0.08 (+0.58%) | 927,875 |
| 21 Mar 2024 | USD | 13.78 | 13.88 | 13.66 | 13.73 | 13.73 | -0.06 (-0.44%) | 934,752 |
| 20 Mar 2024 | USD | 13.97 | 13.97 | 13.6 | 13.79 | 13.79 | -0.2 (-1.43%) | 1,268,226 |
| 19 Mar 2024 | USD | 14.09 | 14.16 | 13.79 | 13.99 | 13.99 | -0.12 (-0.85%) | 946,266 |
| 18 Mar 2024 | USD | 14.2 | 14.44 | 14.05 | 14.11 | 14.11 | -0.24 (-1.67%) | 1,526,866 |
| 15 Mar 2024 | USD | 14.18 | 14.48 | 13.93 | 14.35 | 14.35 | +0.13 (+0.91%) | 1,438,866 |
| 14 Mar 2024 | USD | 14.62 | 14.62 | 14.14 | 14.22 | 14.22 | -0.45 (-3.07%) | 1,207,521 |
| 13 Mar 2024 | USD | 14.27 | 14.79 | 14.17 | 14.67 | 14.67 | +0.31 (+2.16%) | 1,410,632 |
| 12 Mar 2024 | USD | 14.51 | 14.51 | 14 | 14.36 | 14.36 | +0.16 (+1.13%) | 883,472 |
| 11 Mar 2024 | USD | 14.35 | 14.4699 | 14.15 | 14.2 | 14.2 | -0.17 (-1.18%) | 716,582 |
| 8 Mar 2024 | USD | 14.5 | 14.715 | 14.21 | 14.37 | 14.37 | -0.06 (-0.42%) | 988,056 |
| 7 Mar 2024 | USD | 14.35 | 14.53 | 14.27 | 14.43 | 14.43 | +0.06 (+0.42%) | 573,463 |
| 6 Mar 2024 | USD | 14.36 | 14.395 | 14.15 | 14.37 | 14.37 | 0.0 (0.0%) | 1,312,823 |
| 5 Mar 2024 | USD | 14.38 | 14.43 | 14.2 | 14.37 | 14.37 | +0.01 (+0.07%) | 737,895 |
| 4 Mar 2024 | USD | 14.84 | 14.85 | 14.27 | 14.36 | 14.36 | -0.47 (-3.17%) | 1,129,081 |
| 1 Mar 2024 | USD | 15.18 | 15.2181 | 14.8 | 14.83 | 14.83 | -0.37 (-2.43%) | 1,095,897 |
| 29 Feb 2024 | USD | 15.47 | 15.49 | 15.15 | 15.2 | 15.2 | -0.13 (-0.85%) | 767,620 |
| 28 Feb 2024 | USD | 15.33 | 15.47 | 15.25 | 15.33 | 15.33 | -0.1 (-0.65%) | 868,871 |
| 27 Feb 2024 | USD | 15.33 | 15.58 | 15.14 | 15.43 | 15.43 | +0.1 (+0.65%) | 1,462,112 |
| 26 Feb 2024 | USD | 15.54 | 15.54 | 15.27 | 15.33 | 15.33 | -0.18 (-1.16%) | 1,859,921 |
| 23 Feb 2024 | USD | 15.4 | 15.785 | 15.16 | 15.51 | 15.51 | +0.1 (+0.65%) | 3,187,994 |
| 22 Feb 2024 | USD | 16.05 | 16.09 | 15.2306 | 15.41 | 15.41 | -0.58 (-3.63%) | 7,750,944 |
| 21 Feb 2024 | USD | 16.85 | 16.9739 | 15.6 | 15.99 | 15.99 | -1.51 (-8.63%) | 4,674,887 |
| 20 Feb 2024 | USD | 17.53 | 17.56 | 16.96 | 17.5 | 17.5 | -0.07 (-0.40%) | 718,792 |
| 16 Feb 2024 | USD | 18.69 | 18.7 | 17.56 | 17.57 | 17.57 | -1.05 (-5.64%) | 1,120,071 |
| 15 Feb 2024 | USD | 18.45 | 19.4221 | 18.45 | 18.62 | 18.62 | -2.88 (-13.40%) | 1,829,302 |
