| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 14.22 | 14.77 | 14.22 | 14.65 | 14.65 | +0.42 (+2.95%) | 565,328 |
| 25 Mar 2022 | USD | 13.79 | 14.3175 | 13.67 | 14.23 | 14.23 | +0.4 (+2.89%) | 2,453,991 |
| 24 Mar 2022 | USD | 13.87 | 14.01 | 13.68 | 13.83 | 13.83 | 0.0 (0.0%) | 246,091 |
| 23 Mar 2022 | USD | 13.65 | 13.975 | 13.62 | 13.83 | 13.83 | +0.02 (+0.14%) | 417,163 |
| 22 Mar 2022 | USD | 13.74 | 14.01 | 13.71 | 13.81 | 13.81 | +0.1 (+0.73%) | 479,656 |
| 21 Mar 2022 | USD | 13.6 | 14.02 | 13.52 | 13.71 | 13.71 | +0.57 (+4.34%) | 949,550 |
| 18 Mar 2022 | USD | 12.88 | 13.18 | 12.8 | 13.14 | 13.14 | +0.34 (+2.66%) | 610,689 |
| 17 Mar 2022 | USD | 12.54 | 12.82 | 12.42 | 12.8 | 12.8 | +0.21 (+1.67%) | 263,055 |
| 16 Mar 2022 | USD | 12.45 | 12.76 | 12.4329 | 12.59 | 12.59 | +0.08 (+0.64%) | 492,245 |
| 15 Mar 2022 | USD | 12.67 | 12.76 | 12.4 | 12.51 | 12.51 | -0.03 (-0.24%) | 188,131 |
| 14 Mar 2022 | USD | 12.64 | 12.8 | 12.51 | 12.54 | 12.54 | -0.06 (-0.48%) | 293,042 |
| 11 Mar 2022 | USD | 12.69 | 12.77 | 12.545 | 12.6 | 12.6 | -0.08 (-0.63%) | 277,817 |
| 10 Mar 2022 | USD | 12.4 | 12.77 | 12.31 | 12.68 | 12.68 | +0.23 (+1.85%) | 353,149 |
| 9 Mar 2022 | USD | 12.45 | 12.625 | 12.36 | 12.45 | 12.45 | +0.13 (+1.06%) | 357,609 |
| 8 Mar 2022 | USD | 12.2 | 12.5499 | 12.16 | 12.32 | 12.32 | +0.1 (+0.82%) | 347,339 |
| 7 Mar 2022 | USD | 12.27 | 12.59 | 12.04 | 12.22 | 12.22 | -0.12 (-0.97%) | 832,888 |
| 4 Mar 2022 | USD | 12.66 | 12.88 | 12.16 | 12.34 | 12.34 | -0.47 (-3.67%) | 949,682 |
| 3 Mar 2022 | USD | 12.9 | 13 | 12.71 | 12.81 | 12.81 | -0.09 (-0.70%) | 755,868 |
| 2 Mar 2022 | USD | 12.88 | 13.03 | 12.73 | 12.9 | 12.9 | +0.08 (+0.62%) | 523,461 |
| 1 Mar 2022 | USD | 13.28 | 13.43 | 12.76 | 12.82 | 12.82 | -0.63 (-4.68%) | 1,062,484 |
| 28 Feb 2022 | USD | 13.21 | 13.46 | 12.95 | 13.45 | 13.45 | +0.17 (+1.28%) | 428,059 |
| 25 Feb 2022 | USD | 13.07 | 13.375 | 13.01 | 13.28 | 13.28 | +0.18 (+1.37%) | 319,331 |
| 24 Feb 2022 | USD | 12.99 | 13.17 | 12.82 | 13.1 | 13.1 | -0.06 (-0.46%) | 345,791 |
| 23 Feb 2022 | USD | 13.34 | 13.58 | 13.13 | 13.16 | 13.16 | -0.09 (-0.68%) | 449,315 |
| 22 Feb 2022 | USD | 13.25 | 13.45 | 13.15 | 13.25 | 13.25 | -0.09 (-0.67%) | 362,303 |
| 18 Feb 2022 | USD | 13.42 | 13.42 | 13.18 | 13.34 | 13.34 | +0.02 (+0.15%) | 304,958 |
| 17 Feb 2022 | USD | 13.52 | 13.73 | 13.24 | 13.32 | 13.32 | -0.29 (-2.13%) | 300,396 |
| 16 Feb 2022 | USD | 13.59 | 13.825 | 13.49 | 13.61 | 13.61 | +0.01 (+0.07%) | 337,138 |
| 15 Feb 2022 | USD | 13.52 | 13.74 | 13.44 | 13.6 | 13.6 | +0.09 (+0.67%) | 544,464 |
| 14 Feb 2022 | USD | 13.76 | 14 | 13.495 | 13.51 | 13.51 | -0.34 (-2.45%) | 368,773 |
