| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.52 | 13.73 | 13.24 | 13.32 | 13.32 | -0.29 (-2.13%) | 300,396 |
| 16 Feb 2022 | USD | 13.59 | 13.825 | 13.49 | 13.61 | 13.61 | +0.01 (+0.07%) | 337,138 |
| 15 Feb 2022 | USD | 13.52 | 13.74 | 13.44 | 13.6 | 13.6 | +0.09 (+0.67%) | 544,464 |
| 14 Feb 2022 | USD | 13.76 | 14 | 13.495 | 13.51 | 13.51 | -0.34 (-2.45%) | 368,773 |
| 11 Feb 2022 | USD | 14.07 | 14.19 | 13.805 | 13.85 | 13.85 | -0.23 (-1.63%) | 251,562 |
| 10 Feb 2022 | USD | 13.7 | 14.11 | 13.6873 | 14.08 | 14.08 | +0.33 (+2.40%) | 255,006 |
| 9 Feb 2022 | USD | 13.75 | 13.84 | 13.67 | 13.75 | 13.75 | +0.06 (+0.44%) | 245,462 |
| 8 Feb 2022 | USD | 13.63 | 13.72 | 13.52 | 13.69 | 13.69 | +0.13 (+0.96%) | 177,724 |
| 7 Feb 2022 | USD | 13.45 | 13.57 | 13.34 | 13.56 | 13.56 | +0.05 (+0.37%) | 138,896 |
| 4 Feb 2022 | USD | 13.5 | 13.5736 | 13.39 | 13.51 | 13.51 | 0.0 (0.0%) | 178,590 |
| 3 Feb 2022 | USD | 13.52 | 13.615 | 13.47 | 13.51 | 13.51 | -0.17 (-1.24%) | 154,833 |
| 2 Feb 2022 | USD | 13.7 | 13.74 | 13.46 | 13.68 | 13.68 | -0.08 (-0.58%) | 393,632 |
| 1 Feb 2022 | USD | 13.8 | 13.83 | 13.625 | 13.76 | 13.76 | +0.03 (+0.22%) | 169,748 |
| 31 Jan 2022 | USD | 13.62 | 13.81 | 13.57 | 13.73 | 13.73 | +0.19 (+1.40%) | 166,595 |
| 28 Jan 2022 | USD | 13.43 | 13.54 | 13.27 | 13.54 | 13.54 | +0.12 (+0.89%) | 224,815 |
| 27 Jan 2022 | USD | 13.25 | 13.5 | 13.2 | 13.42 | 13.42 | +0.21 (+1.59%) | 255,705 |
| 26 Jan 2022 | USD | 13.28 | 13.4445 | 13.13 | 13.21 | 13.21 | -0.04 (-0.30%) | 417,153 |
| 25 Jan 2022 | USD | 13.4 | 13.48 | 13.11 | 13.25 | 13.25 | -0.27 (-2.00%) | 404,722 |
| 24 Jan 2022 | USD | 13.35 | 13.54 | 13.1 | 13.52 | 13.52 | +0.01 (+0.07%) | 630,223 |
| 21 Jan 2022 | USD | 13.61 | 13.6794 | 13.3608 | 13.51 | 13.51 | -0.21 (-1.53%) | 364,017 |
| 20 Jan 2022 | USD | 13.92 | 14.005 | 13.69 | 13.72 | 13.72 | -0.23 (-1.65%) | 401,053 |
| 19 Jan 2022 | USD | 14.05 | 14.185 | 13.89 | 13.95 | 13.95 | -0.11 (-0.78%) | 408,347 |
| 18 Jan 2022 | USD | 14.08 | 14.39 | 14.04 | 14.06 | 14.06 | -0.11 (-0.78%) | 363,579 |
| 14 Jan 2022 | USD | 14.54 | 14.6 | 14.08 | 14.17 | 14.17 | -0.33 (-2.28%) | 369,203 |
| 13 Jan 2022 | USD | 14.6 | 14.77 | 14.45 | 14.5 | 14.5 | -0.17 (-1.16%) | 254,858 |
| 12 Jan 2022 | USD | 14.85 | 15.01 | 14.66 | 14.67 | 14.67 | -0.14 (-0.95%) | 231,831 |
| 11 Jan 2022 | USD | 14.77 | 14.83 | 14.68 | 14.81 | 14.81 | +0.1 (+0.68%) | 192,127 |
| 10 Jan 2022 | USD | 14.72 | 14.92 | 14.45 | 14.71 | 14.71 | -0.05 (-0.34%) | 306,829 |
| 7 Jan 2022 | USD | 14.88 | 14.94 | 14.71 | 14.76 | 14.76 | -0.12 (-0.81%) | 356,089 |
| 6 Jan 2022 | USD | 14.58 | 15.05 | 14.56 | 14.88 | 14.88 | +0.27 (+1.85%) | 382,538 |
