| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.45 | 19.4221 | 18.45 | 18.62 | 18.62 | -2.88 (-13.40%) | 1,829,302 |
| 14 Feb 2024 | USD | 21.32 | 21.919 | 21.25 | 21.5 | 21.5 | +0.19 (+0.89%) | 1,627,563 |
| 13 Feb 2024 | USD | 21.03 | 21.55 | 20.6375 | 21.31 | 21.31 | +1.71 (+8.72%) | 5,806,888 |
| 12 Feb 2024 | USD | 19.9 | 19.91 | 18.9501 | 19.6 | 19.6 | -1.53 (-7.24%) | 1,818,829 |
| 9 Feb 2024 | USD | 21.69 | 21.835 | 21.09 | 21.13 | 21.13 | -0.57 (-2.63%) | 3,397,789 |
| 8 Feb 2024 | USD | 21.46 | 22 | 21.39 | 21.7 | 21.7 | +0.34 (+1.59%) | 3,655,774 |
| 7 Feb 2024 | USD | 20.5 | 21.43 | 20.48 | 21.36 | 21.36 | +0.72 (+3.49%) | 6,020,407 |
| 6 Feb 2024 | USD | 19.95 | 20.685 | 19.84 | 20.64 | 20.64 | +0.69 (+3.46%) | 3,612,666 |
| 5 Feb 2024 | USD | 19.82 | 19.97 | 19.55 | 19.95 | 19.95 | +0.12 (+0.61%) | 1,986,903 |
| 2 Feb 2024 | USD | 19.71 | 20.11 | 19.63 | 19.83 | 19.83 | +0.1 (+0.51%) | 1,002,844 |
| 1 Feb 2024 | USD | 19.55 | 19.85 | 19.3 | 19.73 | 19.73 | +0.37 (+1.91%) | 1,002,683 |
| 31 Jan 2024 | USD | 19.53 | 19.55 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 705,523 |
| 30 Jan 2024 | USD | 19.5 | 19.56 | 19.38 | 19.49 | 19.49 | -0.03 (-0.15%) | 3,145,540 |
| 29 Jan 2024 | USD | 19.65 | 19.6582 | 19.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 1,056,857 |
| 26 Jan 2024 | USD | 19.49 | 19.51 | 19.37 | 19.5 | 19.5 | +0.02 (+0.10%) | 1,136,621 |
| 25 Jan 2024 | USD | 19.85 | 19.85 | 19.44 | 19.48 | 19.48 | -0.08 (-0.41%) | 1,707,267 |
| 24 Jan 2024 | USD | 19.7 | 19.71 | 19.23 | 19.56 | 19.56 | +0.13 (+0.67%) | 2,058,412 |
| 23 Jan 2024 | USD | 19.7 | 19.76 | 19.3 | 19.43 | 19.43 | -0.23 (-1.17%) | 1,967,076 |
| 22 Jan 2024 | USD | 20.48 | 20.5 | 19.65 | 19.66 | 19.66 | -0.91 (-4.42%) | 2,083,045 |
| 19 Jan 2024 | USD | 20.31 | 20.72 | 20.22 | 20.57 | 20.57 | +0.37 (+1.83%) | 1,503,356 |
| 18 Jan 2024 | USD | 20 | 20.44 | 19.96 | 20.2 | 20.2 | +0.23 (+1.15%) | 1,240,497 |
| 17 Jan 2024 | USD | 21.16 | 21.16 | 19.82 | 19.97 | 19.97 | -1.23 (-5.80%) | 5,065,922 |
| 16 Jan 2024 | USD | 21.01 | 21.21 | 20.915 | 21.2 | 21.2 | -0.02 (-0.09%) | 965,215 |
| 12 Jan 2024 | USD | 21.1 | 21.32 | 20.93 | 21.22 | 21.22 | +0.1 (+0.47%) | 943,552 |
| 11 Jan 2024 | USD | 20.84 | 21.12 | 20.74 | 21.12 | 21.12 | +0.21 (+1.00%) | 772,917 |
| 10 Jan 2024 | USD | 20.85 | 20.91 | 20.71 | 20.91 | 20.91 | +0.09 (+0.43%) | 801,670 |
| 9 Jan 2024 | USD | 20.28 | 20.85 | 20.12 | 20.82 | 20.82 | +0.52 (+2.56%) | 1,345,504 |
| 8 Jan 2024 | USD | 20.05 | 20.3 | 19.9713 | 20.3 | 20.3 | +0.21 (+1.05%) | 905,989 |
| 5 Jan 2024 | USD | 19.94 | 20.24 | 19.94 | 20.09 | 20.09 | 0.0 (0.0%) | 862,565 |
| 4 Jan 2024 | USD | 20 | 20.28 | 19.96 | 20.09 | 20.09 | +0.15 (+0.75%) | 1,117,961 |
