| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 20.03 | 20.14 | 19.9 | 19.94 | 19.94 | -0.19 (-0.94%) | 1,169,519 |
| 2 Jan 2024 | USD | 20.19 | 20.3322 | 20.1 | 20.13 | 20.13 | -0.25 (-1.23%) | 1,448,643 |
| 29 Dec 2023 | USD | 20.39 | 20.5039 | 20.32 | 20.38 | 20.38 | -0.05 (-0.24%) | 837,716 |
| 28 Dec 2023 | USD | 20.55 | 20.6 | 20.39 | 20.43 | 20.43 | -0.14 (-0.68%) | 1,385,059 |
| 27 Dec 2023 | USD | 20.54 | 20.67 | 20.25 | 20.57 | 20.57 | +0.05 (+0.24%) | 1,459,315 |
| 26 Dec 2023 | USD | 20.1 | 20.84 | 20.06 | 20.52 | 20.52 | +0.68 (+3.43%) | 5,365,126 |
| 22 Dec 2023 | USD | 19.7 | 19.9237 | 19.57 | 19.84 | 19.84 | +0.2 (+1.02%) | 719,477 |
| 21 Dec 2023 | USD | 19.75 | 19.75 | 19.4801 | 19.64 | 19.64 | +0.22 (+1.13%) | 558,325 |
| 20 Dec 2023 | USD | 19.7 | 20 | 19.4152 | 19.42 | 19.42 | -0.32 (-1.62%) | 488,764 |
| 19 Dec 2023 | USD | 19.44 | 19.75 | 19.3001 | 19.74 | 19.74 | +0.24 (+1.23%) | 630,175 |
| 18 Dec 2023 | USD | 19.46 | 19.88 | 19.41 | 19.5 | 19.5 | -0.1 (-0.51%) | 701,254 |
| 15 Dec 2023 | USD | 19.41 | 19.6 | 19.21 | 19.6 | 19.6 | +0.26 (+1.34%) | 669,697 |
| 14 Dec 2023 | USD | 19.3 | 19.51 | 19.14 | 19.34 | 19.34 | 0.0 (0.0%) | 712,735 |
| 13 Dec 2023 | USD | 19.32 | 19.55 | 19.21 | 19.34 | 19.34 | -0.01 (-0.05%) | 554,754 |
| 12 Dec 2023 | USD | 19.37 | 19.59 | 19.12 | 19.35 | 19.35 | +0.05 (+0.26%) | 680,262 |
| 11 Dec 2023 | USD | 19.5 | 19.54 | 18.98 | 19.3 | 19.3 | -0.21 (-1.08%) | 690,641 |
| 8 Dec 2023 | USD | 19.39 | 19.6 | 19.29 | 19.51 | 19.51 | +0.15 (+0.77%) | 396,932 |
| 7 Dec 2023 | USD | 19.51 | 19.53 | 19.24 | 19.36 | 19.36 | -0.26 (-1.33%) | 458,614 |
| 6 Dec 2023 | USD | 19.68 | 19.8 | 19.2849 | 19.62 | 19.62 | -0.06 (-0.30%) | 705,122 |
| 5 Dec 2023 | USD | 19.61 | 19.725 | 19.54 | 19.68 | 19.68 | +0.04 (+0.20%) | 803,639 |
| 4 Dec 2023 | USD | 19.29 | 19.77 | 19.29 | 19.64 | 19.64 | +0.29 (+1.50%) | 1,026,634 |
| 1 Dec 2023 | USD | 19.21 | 19.39 | 19.11 | 19.35 | 19.35 | -0.14 (-0.72%) | 484,344 |
| 30 Nov 2023 | USD | 19.29 | 19.49 | 18.97 | 19.49 | 19.49 | +0.19 (+0.98%) | 324,432 |
| 29 Nov 2023 | USD | 19.55 | 19.69 | 19.14 | 19.3 | 19.3 | -0.2 (-1.03%) | 606,251 |
| 28 Nov 2023 | USD | 19.62 | 19.6629 | 19.2 | 19.5 | 19.5 | -0.17 (-0.86%) | 1,083,946 |
| 27 Nov 2023 | USD | 19.2 | 19.84 | 19.1 | 19.67 | 19.67 | +0.42 (+2.18%) | 987,498 |
| 24 Nov 2023 | USD | 19.19 | 19.35 | 19.05 | 19.25 | 19.25 | +0.16 (+0.84%) | 553,622 |
| 22 Nov 2023 | USD | 19 | 19.46 | 18.85 | 19.09 | 19.09 | +0.29 (+1.54%) | 560,656 |
| 21 Nov 2023 | USD | 19.17 | 19.22 | 18.755 | 18.8 | 18.8 | -0.42 (-2.19%) | 634,832 |
| 20 Nov 2023 | USD | 19.79 | 20.04 | 19.175 | 19.22 | 19.22 | -0.66 (-3.32%) | 1,118,794 |
