| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 19.65 | 19.6582 | 19.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 1,056,857 |
| 26 Jan 2024 | USD | 19.49 | 19.51 | 19.37 | 19.5 | 19.5 | +0.02 (+0.10%) | 1,136,621 |
| 25 Jan 2024 | USD | 19.85 | 19.85 | 19.44 | 19.48 | 19.48 | -0.08 (-0.41%) | 1,707,267 |
| 24 Jan 2024 | USD | 19.7 | 19.71 | 19.23 | 19.56 | 19.56 | +0.13 (+0.67%) | 2,058,412 |
| 23 Jan 2024 | USD | 19.7 | 19.76 | 19.3 | 19.43 | 19.43 | -0.23 (-1.17%) | 1,967,076 |
| 22 Jan 2024 | USD | 20.48 | 20.5 | 19.65 | 19.66 | 19.66 | -0.91 (-4.42%) | 2,083,045 |
| 19 Jan 2024 | USD | 20.31 | 20.72 | 20.22 | 20.57 | 20.57 | +0.37 (+1.83%) | 1,503,356 |
| 18 Jan 2024 | USD | 20 | 20.44 | 19.96 | 20.2 | 20.2 | +0.23 (+1.15%) | 1,240,497 |
| 17 Jan 2024 | USD | 21.16 | 21.16 | 19.82 | 19.97 | 19.97 | -1.23 (-5.80%) | 5,065,922 |
| 16 Jan 2024 | USD | 21.01 | 21.21 | 20.915 | 21.2 | 21.2 | -0.02 (-0.09%) | 965,215 |
| 12 Jan 2024 | USD | 21.1 | 21.32 | 20.93 | 21.22 | 21.22 | +0.1 (+0.47%) | 943,552 |
| 11 Jan 2024 | USD | 20.84 | 21.12 | 20.74 | 21.12 | 21.12 | +0.21 (+1.00%) | 772,917 |
| 10 Jan 2024 | USD | 20.85 | 20.91 | 20.71 | 20.91 | 20.91 | +0.09 (+0.43%) | 801,670 |
| 9 Jan 2024 | USD | 20.28 | 20.85 | 20.12 | 20.82 | 20.82 | +0.52 (+2.56%) | 1,345,504 |
| 8 Jan 2024 | USD | 20.05 | 20.3 | 19.9713 | 20.3 | 20.3 | +0.21 (+1.05%) | 905,989 |
| 5 Jan 2024 | USD | 19.94 | 20.24 | 19.94 | 20.09 | 20.09 | 0.0 (0.0%) | 862,565 |
| 4 Jan 2024 | USD | 20 | 20.28 | 19.96 | 20.09 | 20.09 | +0.15 (+0.75%) | 1,117,961 |
| 3 Jan 2024 | USD | 20.03 | 20.14 | 19.9 | 19.94 | 19.94 | -0.19 (-0.94%) | 1,169,519 |
| 2 Jan 2024 | USD | 20.19 | 20.3322 | 20.1 | 20.13 | 20.13 | -0.25 (-1.23%) | 1,448,643 |
| 29 Dec 2023 | USD | 20.39 | 20.5039 | 20.32 | 20.38 | 20.38 | -0.05 (-0.24%) | 837,716 |
| 28 Dec 2023 | USD | 20.55 | 20.6 | 20.39 | 20.43 | 20.43 | -0.14 (-0.68%) | 1,385,059 |
| 27 Dec 2023 | USD | 20.54 | 20.67 | 20.25 | 20.57 | 20.57 | +0.05 (+0.24%) | 1,459,315 |
| 26 Dec 2023 | USD | 20.1 | 20.84 | 20.06 | 20.52 | 20.52 | +0.68 (+3.43%) | 5,365,126 |
| 22 Dec 2023 | USD | 19.7 | 19.9237 | 19.57 | 19.84 | 19.84 | +0.2 (+1.02%) | 719,477 |
| 21 Dec 2023 | USD | 19.75 | 19.75 | 19.4801 | 19.64 | 19.64 | +0.22 (+1.13%) | 558,325 |
| 20 Dec 2023 | USD | 19.7 | 20 | 19.4152 | 19.42 | 19.42 | -0.32 (-1.62%) | 488,764 |
| 19 Dec 2023 | USD | 19.44 | 19.75 | 19.3001 | 19.74 | 19.74 | +0.24 (+1.23%) | 630,175 |
| 18 Dec 2023 | USD | 19.46 | 19.88 | 19.41 | 19.5 | 19.5 | -0.1 (-0.51%) | 701,254 |
| 15 Dec 2023 | USD | 19.41 | 19.6 | 19.21 | 19.6 | 19.6 | +0.26 (+1.34%) | 669,697 |
| 14 Dec 2023 | USD | 19.3 | 19.51 | 19.14 | 19.34 | 19.34 | 0.0 (0.0%) | 712,735 |
