| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 18.43 | 18.75 | 18.1582 | 18.43 | 18.43 | 0.0 (0.0%) | 963,501 |
| 15 Nov 2023 | USD | 18.72 | 19.05 | 18.19 | 18.43 | 18.43 | -0.4 (-2.12%) | 1,133,628 |
| 14 Nov 2023 | USD | 18.25 | 19.99 | 18.05 | 18.83 | 18.83 | +0.9 (+5.02%) | 1,724,037 |
| 13 Nov 2023 | USD | 18.14 | 18.23 | 17.89 | 17.93 | 17.93 | -0.17 (-0.94%) | 440,105 |
| 10 Nov 2023 | USD | 18.11 | 18.13 | 17.81 | 18.1 | 18.1 | +0.07 (+0.39%) | 306,878 |
| 9 Nov 2023 | USD | 18.06 | 18.46 | 17.74 | 18.03 | 18.03 | -0.02 (-0.11%) | 447,152 |
| 8 Nov 2023 | USD | 18.25 | 18.36 | 18.03 | 18.05 | 18.05 | -0.27 (-1.47%) | 484,134 |
| 7 Nov 2023 | USD | 18.06 | 18.525 | 18.06 | 18.32 | 18.32 | +0.17 (+0.94%) | 808,251 |
| 6 Nov 2023 | USD | 18.61 | 18.6894 | 18.13 | 18.15 | 18.15 | -0.54 (-2.89%) | 554,442 |
| 3 Nov 2023 | USD | 18.66 | 18.78 | 18.3258 | 18.69 | 18.69 | +0.77 (+4.30%) | 716,384 |
| 2 Nov 2023 | USD | 18 | 18.09 | 17.75 | 17.92 | 17.92 | 0.0 (0.0%) | 559,880 |
| 1 Nov 2023 | USD | 17.87 | 18.01 | 17.56 | 17.92 | 17.92 | -0.01 (-0.06%) | 480,331 |
| 31 Oct 2023 | USD | 17.98 | 18.03 | 17.65 | 17.93 | 17.93 | -0.06 (-0.33%) | 537,288 |
| 30 Oct 2023 | USD | 17.86 | 17.99 | 17.56 | 17.99 | 17.99 | +0.3 (+1.70%) | 577,892 |
| 27 Oct 2023 | USD | 17.66 | 18.06 | 17.63 | 17.69 | 17.69 | -0.04 (-0.23%) | 858,037 |
| 26 Oct 2023 | USD | 17.43 | 17.77 | 17.1 | 17.73 | 17.73 | -0.02 (-0.11%) | 1,046,427 |
| 25 Oct 2023 | USD | 18.01 | 18.34 | 17.72 | 17.75 | 17.75 | -0.03 (-0.17%) | 729,018 |
| 24 Oct 2023 | USD | 17.72 | 18.03 | 17.61 | 17.78 | 17.78 | +0.18 (+1.02%) | 605,970 |
| 23 Oct 2023 | USD | 17.96 | 17.96 | 17.47 | 17.6 | 17.6 | -0.49 (-2.71%) | 1,063,572 |
| 20 Oct 2023 | USD | 17.55 | 18.26 | 17.53 | 18.09 | 18.09 | +0.59 (+3.37%) | 1,216,356 |
| 19 Oct 2023 | USD | 17.75 | 17.77 | 17.02 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,866,302 |
| 18 Oct 2023 | USD | 18.18 | 18.27 | 17.475 | 17.55 | 17.55 | -0.32 (-1.79%) | 1,541,016 |
| 17 Oct 2023 | USD | 17.64 | 17.95 | 17.21 | 17.87 | 17.87 | -0.03 (-0.17%) | 2,104,680 |
| 16 Oct 2023 | USD | 18.16 | 18.93 | 17.3342 | 17.9 | 17.9 | -2.08 (-10.41%) | 6,957,191 |
| 13 Oct 2023 | USD | 19.69 | 20.28 | 19.65 | 19.98 | 19.98 | +0.24 (+1.22%) | 579,709 |
| 12 Oct 2023 | USD | 19.85 | 20.51 | 18.51 | 19.74 | 19.74 | -0.16 (-0.80%) | 3,276,089 |
| 11 Oct 2023 | USD | 19.09 | 20.13 | 19.06 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,484,766 |
| 10 Oct 2023 | USD | 18.58 | 19.23 | 18.57 | 19 | 19 | +0.14 (+0.74%) | 1,844,429 |
| 9 Oct 2023 | USD | 18.99 | 19.2 | 18.695 | 18.86 | 18.86 | -0.53 (-2.73%) | 682,641 |
| 6 Oct 2023 | USD | 19.01 | 19.59 | 18.98 | 19.39 | 19.39 | +0.27 (+1.41%) | 955,722 |
