| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 17.75 | 17.77 | 17.02 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,866,302 |
| 18 Oct 2023 | USD | 18.18 | 18.27 | 17.475 | 17.55 | 17.55 | -0.32 (-1.79%) | 1,541,016 |
| 17 Oct 2023 | USD | 17.64 | 17.95 | 17.21 | 17.87 | 17.87 | -0.03 (-0.17%) | 2,104,680 |
| 16 Oct 2023 | USD | 18.16 | 18.93 | 17.3342 | 17.9 | 17.9 | -2.08 (-10.41%) | 6,957,191 |
| 13 Oct 2023 | USD | 19.69 | 20.28 | 19.65 | 19.98 | 19.98 | +0.24 (+1.22%) | 579,709 |
| 12 Oct 2023 | USD | 19.85 | 20.51 | 18.51 | 19.74 | 19.74 | -0.16 (-0.80%) | 3,276,089 |
| 11 Oct 2023 | USD | 19.09 | 20.13 | 19.06 | 19.9 | 19.9 | +0.9 (+4.74%) | 1,484,766 |
| 10 Oct 2023 | USD | 18.58 | 19.23 | 18.57 | 19 | 19 | +0.14 (+0.74%) | 1,844,429 |
| 9 Oct 2023 | USD | 18.99 | 19.2 | 18.695 | 18.86 | 18.86 | -0.53 (-2.73%) | 682,641 |
| 6 Oct 2023 | USD | 19.01 | 19.59 | 18.98 | 19.39 | 19.39 | +0.27 (+1.41%) | 955,722 |
| 5 Oct 2023 | USD | 19.34 | 19.61 | 18.98 | 19.12 | 19.12 | -0.29 (-1.49%) | 841,263 |
| 4 Oct 2023 | USD | 19.38 | 19.63 | 19.13 | 19.41 | 19.41 | +0.08 (+0.41%) | 529,368 |
| 3 Oct 2023 | USD | 19.2 | 19.5 | 18.75 | 19.33 | 19.33 | -0.08 (-0.41%) | 909,065 |
| 2 Oct 2023 | USD | 19.8 | 19.98 | 18.71 | 19.41 | 19.41 | -0.38 (-1.92%) | 1,353,982 |
| 29 Sep 2023 | USD | 20.13 | 20.13 | 19.66 | 19.79 | 19.79 | -0.17 (-0.85%) | 425,450 |
| 28 Sep 2023 | USD | 20.2 | 20.206 | 19.76 | 19.96 | 19.96 | -0.29 (-1.43%) | 554,182 |
| 27 Sep 2023 | USD | 19.55 | 20.525 | 19.511 | 20.25 | 20.25 | +0.84 (+4.33%) | 1,169,271 |
| 26 Sep 2023 | USD | 19.59 | 20.049 | 19.3 | 19.41 | 19.41 | +0.05 (+0.26%) | 935,573 |
| 25 Sep 2023 | USD | 18.5 | 19.91 | 18.5 | 19.36 | 19.36 | +0.78 (+4.20%) | 983,153 |
| 22 Sep 2023 | USD | 18.64 | 18.88 | 18.3416 | 18.58 | 18.58 | +0.31 (+1.70%) | 378,848 |
| 21 Sep 2023 | USD | 18.72 | 18.825 | 18.18 | 18.27 | 18.27 | -0.58 (-3.08%) | 996,809 |
| 20 Sep 2023 | USD | 19 | 19.32 | 18.84 | 18.85 | 18.85 | -0.09 (-0.48%) | 838,939 |
| 19 Sep 2023 | USD | 19.27 | 19.27 | 18.83 | 18.94 | 18.94 | -0.52 (-2.67%) | 651,928 |
| 18 Sep 2023 | USD | 19.3 | 19.6482 | 19.0875 | 19.46 | 19.46 | +0.37 (+1.94%) | 1,238,281 |
| 15 Sep 2023 | USD | 19.68 | 19.87 | 19.075 | 19.09 | 19.09 | -0.68 (-3.44%) | 712,569 |
| 14 Sep 2023 | USD | 19.55 | 19.8499 | 19.37 | 19.77 | 19.77 | +0.29 (+1.49%) | 761,156 |
| 13 Sep 2023 | USD | 19.6 | 19.94 | 19.41 | 19.48 | 19.48 | -0.26 (-1.32%) | 636,459 |
| 12 Sep 2023 | USD | 19.83 | 20.13 | 19.701 | 19.74 | 19.74 | -0.09 (-0.45%) | 619,512 |
| 11 Sep 2023 | USD | 19.86 | 20.2 | 19.41 | 19.83 | 19.83 | -0.18 (-0.90%) | 1,102,065 |
| 8 Sep 2023 | USD | 19.66 | 20.63 | 19.65 | 20.01 | 20.01 | +0.27 (+1.37%) | 1,477,390 |
