| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 20.9 | 21.4719 | 18.5 | 19.35 | 19.35 | -4.31 (-18.22%) | 7,521,044 |
| 1 Sep 2023 | USD | 22.89 | 23.75 | 22.69 | 23.66 | 23.66 | +0.85 (+3.73%) | 726,644 |
| 31 Aug 2023 | USD | 23.37 | 23.37 | 22.565 | 22.81 | 22.81 | -0.34 (-1.47%) | 580,347 |
| 30 Aug 2023 | USD | 23.01 | 23.21 | 22.79 | 23.15 | 23.15 | +0.07 (+0.30%) | 440,430 |
| 29 Aug 2023 | USD | 23.5 | 23.69 | 23.055 | 23.08 | 23.08 | -0.42 (-1.79%) | 487,483 |
| 28 Aug 2023 | USD | 23.35 | 23.63 | 23.1981 | 23.5 | 23.5 | +0.13 (+0.56%) | 527,578 |
| 25 Aug 2023 | USD | 23.46 | 23.55 | 23.1249 | 23.37 | 23.37 | +0.31 (+1.34%) | 584,356 |
| 24 Aug 2023 | USD | 23.26 | 23.44 | 22.75 | 23.06 | 23.06 | -0.32 (-1.37%) | 820,089 |
| 23 Aug 2023 | USD | 22.7 | 23.39 | 22.54 | 23.38 | 23.38 | +1.58 (+7.25%) | 1,750,498 |
| 22 Aug 2023 | USD | 21.9 | 21.95 | 21.63 | 21.8 | 21.8 | -0.03 (-0.14%) | 365,798 |
| 21 Aug 2023 | USD | 22.21 | 22.38 | 21.44 | 21.83 | 21.83 | -0.44 (-1.98%) | 488,492 |
| 18 Aug 2023 | USD | 22 | 23 | 21.92 | 22.27 | 22.27 | -0.79 (-3.43%) | 1,043,506 |
| 17 Aug 2023 | USD | 23.19 | 23.35 | 22.8275 | 23.06 | 23.06 | -0.07 (-0.30%) | 477,379 |
| 16 Aug 2023 | USD | 23.63 | 23.63 | 23.01 | 23.13 | 23.13 | -0.5 (-2.12%) | 543,410 |
| 15 Aug 2023 | USD | 23.87 | 24.5 | 22.82 | 23.63 | 23.63 | -0.55 (-2.27%) | 1,688,234 |
| 14 Aug 2023 | USD | 23.9 | 24.6 | 23.4 | 24.18 | 24.18 | +1.28 (+5.59%) | 2,267,268 |
| 11 Aug 2023 | USD | 22.8 | 23.01 | 22.61 | 22.9 | 22.9 | +0.06 (+0.26%) | 422,927 |
| 10 Aug 2023 | USD | 22.95 | 23.49 | 22.71 | 22.84 | 22.84 | -0.11 (-0.48%) | 681,605 |
| 9 Aug 2023 | USD | 23.5 | 23.63 | 22.62 | 22.95 | 22.95 | -0.48 (-2.05%) | 603,437 |
| 8 Aug 2023 | USD | 23.22 | 23.85 | 22.7 | 23.43 | 23.43 | -0.01 (-0.04%) | 1,276,572 |
| 7 Aug 2023 | USD | 21.65 | 23.46 | 21.5401 | 23.44 | 23.44 | +2.96 (+14.45%) | 3,493,422 |
| 4 Aug 2023 | USD | 20.28 | 20.54 | 20.03 | 20.48 | 20.48 | +0.36 (+1.79%) | 632,155 |
| 3 Aug 2023 | USD | 20.25 | 20.81 | 19.89 | 20.12 | 20.12 | -0.34 (-1.66%) | 659,692 |
| 2 Aug 2023 | USD | 20.15 | 20.92 | 19.73 | 20.46 | 20.46 | +0.2 (+0.99%) | 2,450,117 |
| 1 Aug 2023 | USD | 22.01 | 22.35 | 19.75 | 20.26 | 20.26 | -1.9 (-8.57%) | 3,358,956 |
| 31 Jul 2023 | USD | 22.42 | 22.64 | 22.08 | 22.16 | 22.16 | -0.36 (-1.60%) | 823,258 |
| 28 Jul 2023 | USD | 22.17 | 22.7 | 22.05 | 22.52 | 22.52 | +0.51 (+2.32%) | 901,525 |
| 27 Jul 2023 | USD | 22.37 | 22.449 | 21.9 | 22.01 | 22.01 | -0.26 (-1.17%) | 486,337 |
| 26 Jul 2023 | USD | 22.23 | 22.53 | 22.1 | 22.27 | 22.27 | -0.04 (-0.18%) | 856,107 |
| 25 Jul 2023 | USD | 22.02 | 22.51 | 21.83 | 22.31 | 22.31 | +0.05 (+0.22%) | 777,270 |
