| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 15.68 | 15.92 | 15.55 | 15.62 | 15.62 | -0.13 (-0.83%) | 70,117 |
| 19 Mar 2014 | USD | 15.89 | 15.97 | 15.67 | 15.75 | 15.75 | -0.14 (-0.88%) | 855,703 |
| 18 Mar 2014 | USD | 16.11 | 16.165 | 15.84 | 15.89 | 15.89 | -0.22 (-1.37%) | 49,316 |
| 17 Mar 2014 | USD | 16.17 | 16.38 | 15.91 | 16.11 | 16.11 | +0.05 (+0.31%) | 61,158 |
| 14 Mar 2014 | USD | 16.21 | 16.456 | 16.036 | 16.06 | 16.06 | -0.06 (-0.37%) | 29,449 |
| 13 Mar 2014 | USD | 16.39 | 16.479 | 16.01 | 16.12 | 16.12 | -0.3 (-1.83%) | 18,585 |
| 12 Mar 2014 | USD | 15.82 | 16.69 | 15.69 | 16.42 | 16.42 | +0.68 (+4.32%) | 62,914 |
| 11 Mar 2014 | USD | 15.95 | 16.2896 | 15.45 | 15.74 | 15.74 | -0.1 (-0.63%) | 149,819 |
| 10 Mar 2014 | USD | 14.96 | 15.91 | 14.9001 | 15.84 | 15.84 | +0.93 (+6.24%) | 136,196 |
| 7 Mar 2014 | USD | 15.22 | 15.22 | 14.76 | 14.91 | 14.91 | -0.21 (-1.39%) | 88,232 |
| 6 Mar 2014 | USD | 15.29 | 15.35 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 44,849 |
| 5 Mar 2014 | USD | 15.1 | 15.4 | 15.03 | 15.19 | 15.19 | +0.15 (+1.00%) | 55,363 |
| 4 Mar 2014 | USD | 15.05 | 15.2299 | 14.87 | 15.04 | 15.04 | +0.06 (+0.40%) | 69,259 |
| 3 Mar 2014 | USD | 15.45 | 15.45 | 14.68 | 14.98 | 14.98 | -0.44 (-2.85%) | 120,129 |
| 28 Feb 2014 | USD | 15.05 | 15.5 | 15.05 | 15.42 | 15.42 | +0.42 (+2.80%) | 123,255 |
| 27 Feb 2014 | USD | 14.91 | 15.05 | 14.7 | 15 | 15 | +0.05 (+0.33%) | 109,286 |
| 26 Feb 2014 | USD | 14.58 | 14.99 | 14.42 | 14.95 | 14.95 | +0.3 (+2.05%) | 211,563 |
| 25 Feb 2014 | USD | 14.6 | 14.86 | 14.55 | 14.65 | 14.65 | +0.09 (+0.62%) | 76,647 |
| 24 Feb 2014 | USD | 14.5 | 14.65 | 14.5 | 14.56 | 14.56 | +0.06 (+0.41%) | 103,564 |
| 21 Feb 2014 | USD | 14.56 | 14.64 | 14.32 | 14.5 | 14.5 | -0.1 (-0.68%) | 152,769 |
| 20 Feb 2014 | USD | 14.47 | 14.6 | 14.35 | 14.6 | 14.6 | +0.13 (+0.90%) | 101,311 |
| 19 Feb 2014 | USD | 14.53 | 14.67 | 14.45 | 14.47 | 14.47 | -0.18 (-1.23%) | 82,557 |
| 18 Feb 2014 | USD | 14.78 | 14.8625 | 14.43 | 14.65 | 14.65 | -0.19 (-1.28%) | 157,753 |
| 17 Feb 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.27 | 14.85 | 14.26 | 14.84 | 14.84 | +0.27 (+1.85%) | 106,832 |
| 13 Feb 2014 | USD | 14.52 | 14.59 | 14.39 | 14.57 | 14.57 | -0.04 (-0.27%) | 307,456 |
| 12 Feb 2014 | USD | 15.14 | 15.35 | 14.55 | 14.61 | 14.61 | -0.62 (-4.07%) | 205,228 |
| 11 Feb 2014 | USD | 14.77 | 15.23 | 14.77 | 15.23 | 15.23 | +0.4 (+2.70%) | 70,716 |
| 10 Feb 2014 | USD | 15.07 | 15.07 | 14.77 | 14.83 | 14.83 | -0.21 (-1.40%) | 44,265 |
| 7 Feb 2014 | USD | 15.19 | 15.45 | 15.02 | 15.04 | 15.04 | +0.02 (+0.13%) | 62,643 |
