| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 23.24 | 23.5 | 22.53 | 22.75 | 22.75 | -0.43 (-1.86%) | 1,078,293 |
| 10 Jul 2023 | USD | 24.09 | 24.21 | 22.98 | 23.18 | 23.18 | -1.08 (-4.45%) | 1,208,844 |
| 7 Jul 2023 | USD | 24.21 | 24.55 | 23.95 | 24.26 | 24.26 | -0.05 (-0.21%) | 1,007,027 |
| 6 Jul 2023 | USD | 24.12 | 24.55 | 23.54 | 24.31 | 24.31 | -0.15 (-0.61%) | 1,343,562 |
| 5 Jul 2023 | USD | 24.43 | 25.09 | 24.31 | 24.46 | 24.46 | +0.05 (+0.20%) | 2,050,277 |
| 3 Jul 2023 | USD | 24.49 | 24.685 | 24.2 | 24.41 | 24.41 | +0.03 (+0.12%) | 664,947 |
| 30 Jun 2023 | USD | 24.87 | 24.94 | 24.21 | 24.38 | 24.38 | -0.19 (-0.77%) | 1,280,997 |
| 29 Jun 2023 | USD | 24.99 | 24.99 | 23.87 | 24.57 | 24.57 | -0.55 (-2.19%) | 2,059,940 |
| 28 Jun 2023 | USD | 23.6 | 26 | 23.3667 | 25.12 | 25.12 | +1.12 (+4.67%) | 4,219,971 |
| 27 Jun 2023 | USD | 22.26 | 24.21 | 21.43 | 24 | 24 | +1.65 (+7.38%) | 2,426,660 |
| 26 Jun 2023 | USD | 22.41 | 22.79 | 21.8 | 22.35 | 22.35 | -0.25 (-1.11%) | 1,695,941 |
| 23 Jun 2023 | USD | 22.99 | 23.6 | 22.56 | 22.6 | 22.6 | -0.48 (-2.08%) | 1,459,311 |
| 22 Jun 2023 | USD | 22.675 | 23.73 | 22.5 | 23.08 | 23.08 | +0.33 (+1.45%) | 1,686,016 |
| 21 Jun 2023 | USD | 22.53 | 23.3 | 22.52 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,592,277 |
| 20 Jun 2023 | USD | 23.61 | 23.63 | 22.28 | 22.5 | 22.5 | -1.15 (-4.86%) | 2,380,548 |
| 16 Jun 2023 | USD | 24.905 | 24.95 | 23.45 | 23.65 | 23.65 | -1.16 (-4.68%) | 3,345,232 |
| 15 Jun 2023 | USD | 23.75 | 26.64 | 22.96 | 24.81 | 24.81 | +1.59 (+6.85%) | 12,284,140 |
| 14 Jun 2023 | USD | 22.5 | 23.79 | 22.35 | 23.22 | 23.22 | +0.32 (+1.40%) | 2,833,245 |
| 13 Jun 2023 | USD | 22.33 | 23.17 | 21.59 | 22.9 | 22.9 | +2.77 (+13.76%) | 9,670,300 |
| 12 Jun 2023 | USD | 19.16 | 20.2298 | 18.8 | 20.13 | 20.13 | +0.77 (+3.98%) | 2,059,966 |
| 9 Jun 2023 | USD | 18.5 | 19.675 | 18.5 | 19.36 | 19.36 | +0.88 (+4.76%) | 1,640,185 |
| 8 Jun 2023 | USD | 19.04 | 19.2333 | 18.3929 | 18.48 | 18.48 | -0.46 (-2.43%) | 1,359,062 |
| 7 Jun 2023 | USD | 19.25 | 19.39 | 18.61 | 18.94 | 18.94 | +0.53 (+2.88%) | 2,033,557 |
| 6 Jun 2023 | USD | 18.03 | 18.68 | 17.6 | 18.41 | 18.41 | +0.36 (+1.99%) | 1,109,031 |
| 5 Jun 2023 | USD | 18.6 | 18.74 | 18.03 | 18.05 | 18.05 | -0.77 (-4.09%) | 1,354,065 |
| 2 Jun 2023 | USD | 18.73 | 18.88 | 18.2801 | 18.82 | 18.82 | +0.24 (+1.29%) | 1,307,802 |
| 1 Jun 2023 | USD | 19.19 | 19.21 | 18.46 | 18.58 | 18.58 | -0.74 (-3.83%) | 1,433,245 |
| 31 May 2023 | USD | 18.62 | 19.93 | 18.19 | 19.32 | 19.32 | +0.64 (+3.43%) | 2,595,591 |
| 30 May 2023 | USD | 18.98 | 19.21 | 18.04 | 18.68 | 18.68 | -0.29 (-1.53%) | 1,487,996 |
| 26 May 2023 | USD | 19.11 | 19.66 | 18.97 | 18.97 | 18.97 | -0.28 (-1.45%) | 917,875 |
