5 Followers USX:MANU - Manchester United PLC Manchester United Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 USD 24.49 24.685 24.2 24.41 24.41 +0.03 (+0.12%) 664,947
30 Jun 2023 USD 24.87 24.94 24.21 24.38 24.38 -0.19 (-0.77%) 1,280,997
29 Jun 2023 USD 24.99 24.99 23.87 24.57 24.57 -0.55 (-2.19%) 2,059,940
28 Jun 2023 USD 23.6 26 23.3667 25.12 25.12 +1.12 (+4.67%) 4,219,971
27 Jun 2023 USD 22.26 24.21 21.43 24 24 +1.65 (+7.38%) 2,426,660
26 Jun 2023 USD 22.41 22.79 21.8 22.35 22.35 -0.25 (-1.11%) 1,695,941
23 Jun 2023 USD 22.99 23.6 22.56 22.6 22.6 -0.48 (-2.08%) 1,459,311
22 Jun 2023 USD 22.675 23.73 22.5 23.08 23.08 +0.33 (+1.45%) 1,686,016
21 Jun 2023 USD 22.53 23.3 22.52 22.75 22.75 +0.25 (+1.11%) 1,592,277
20 Jun 2023 USD 23.61 23.63 22.28 22.5 22.5 -1.15 (-4.86%) 2,380,548
16 Jun 2023 USD 24.905 24.95 23.45 23.65 23.65 -1.16 (-4.68%) 3,345,232
15 Jun 2023 USD 23.75 26.64 22.96 24.81 24.81 +1.59 (+6.85%) 12,284,140
14 Jun 2023 USD 22.5 23.79 22.35 23.22 23.22 +0.32 (+1.40%) 2,833,245
13 Jun 2023 USD 22.33 23.17 21.59 22.9 22.9 +2.77 (+13.76%) 9,670,300
12 Jun 2023 USD 19.16 20.2298 18.8 20.13 20.13 +0.77 (+3.98%) 2,059,966
9 Jun 2023 USD 18.5 19.675 18.5 19.36 19.36 +0.88 (+4.76%) 1,640,185
8 Jun 2023 USD 19.04 19.2333 18.3929 18.48 18.48 -0.46 (-2.43%) 1,359,062
7 Jun 2023 USD 19.25 19.39 18.61 18.94 18.94 +0.53 (+2.88%) 2,033,557
6 Jun 2023 USD 18.03 18.68 17.6 18.41 18.41 +0.36 (+1.99%) 1,109,031
5 Jun 2023 USD 18.6 18.74 18.03 18.05 18.05 -0.77 (-4.09%) 1,354,065
2 Jun 2023 USD 18.73 18.88 18.2801 18.82 18.82 +0.24 (+1.29%) 1,307,802
1 Jun 2023 USD 19.19 19.21 18.46 18.58 18.58 -0.74 (-3.83%) 1,433,245
31 May 2023 USD 18.62 19.93 18.19 19.32 19.32 +0.64 (+3.43%) 2,595,591
30 May 2023 USD 18.98 19.21 18.04 18.68 18.68 -0.29 (-1.53%) 1,487,996
26 May 2023 USD 19.11 19.66 18.97 18.97 18.97 -0.28 (-1.45%) 917,875
25 May 2023 USD 19.5 19.52 19.1 19.25 19.25 -0.27 (-1.38%) 531,156
24 May 2023 USD 19.21 19.54 19.05 19.52 19.52 +0.34 (+1.77%) 877,846
23 May 2023 USD 19.52 19.64 19.02 19.18 19.18 -0.4 (-2.04%) 962,437
22 May 2023 USD 18.63 19.66 18.47 19.58 19.58 +0.86 (+4.59%) 1,729,205
19 May 2023 USD 18.8 19.48 18.68 18.72 18.72 -0.12 (-0.64%) 1,585,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms