| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 15.57 | 15.75 | 15.55 | 15.75 | 15.75 | -0.05 (-0.32%) | 35,692 |
| 12 Nov 2013 | USD | 16.01 | 16.01 | 15.6086 | 15.8 | 15.8 | -0.27 (-1.68%) | 69,667 |
| 11 Nov 2013 | USD | 15.75 | 16.3108 | 15.75 | 16.07 | 16.07 | +0.45 (+2.88%) | 30,743 |
| 8 Nov 2013 | USD | 15.36 | 15.74 | 15.01 | 15.62 | 15.62 | +0.13 (+0.84%) | 14,252 |
| 7 Nov 2013 | USD | 15.82 | 15.82 | 15.49 | 15.49 | 15.49 | -0.37 (-2.33%) | 10,916 |
| 6 Nov 2013 | USD | 15.72 | 16.0487 | 15.72 | 15.86 | 15.86 | +0.27 (+1.73%) | 10,804 |
| 5 Nov 2013 | USD | 16.1 | 16.2 | 15.57 | 15.59 | 15.59 | -0.63 (-3.88%) | 107,776 |
| 4 Nov 2013 | USD | 15.97 | 16.26 | 15.911 | 16.22 | 16.22 | +0.14 (+0.87%) | 260,841 |
| 1 Nov 2013 | USD | 16.44 | 16.5 | 16.05 | 16.08 | 16.08 | -0.22 (-1.35%) | 7,757 |
| 31 Oct 2013 | USD | 16.4975 | 16.4975 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 1,562 |
| 30 Oct 2013 | USD | 16.34 | 16.4899 | 16.19 | 16.3 | 16.3 | -0.07 (-0.43%) | 55,132 |
| 29 Oct 2013 | USD | 16.17 | 16.56 | 16.17 | 16.37 | 16.37 | +0.16 (+0.99%) | 19,370 |
| 28 Oct 2013 | USD | 16.05 | 16.37 | 16.05 | 16.21 | 16.21 | +0.13 (+0.81%) | 265,875 |
| 25 Oct 2013 | USD | 16.26 | 16.29 | 15.85 | 16.08 | 16.08 | -0.05 (-0.31%) | 467,172 |
| 24 Oct 2013 | USD | 16.44 | 16.6644 | 16.13 | 16.13 | 16.13 | -0.36 (-2.18%) | 49,986 |
| 23 Oct 2013 | USD | 16.7 | 16.77 | 16.36 | 16.49 | 16.49 | -0.34 (-2.02%) | 71,585 |
| 22 Oct 2013 | USD | 16.82 | 16.97 | 16.75 | 16.83 | 16.83 | -0.02 (-0.12%) | 19,960 |
| 21 Oct 2013 | USD | 16.96 | 16.96 | 16.82 | 16.85 | 16.85 | -0.02 (-0.12%) | 27,819 |
| 18 Oct 2013 | USD | 16.86 | 17.08 | 16.86 | 16.87 | 16.87 | +0.04 (+0.24%) | 5,168 |
| 17 Oct 2013 | USD | 17.09 | 17.09 | 16.7 | 16.83 | 16.83 | -0.35 (-2.04%) | 32,901 |
| 16 Oct 2013 | USD | 17.24 | 17.5 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 17,540 |
| 15 Oct 2013 | USD | 17.08 | 17.26 | 17.021 | 17.26 | 17.26 | +0.16 (+0.94%) | 28,612 |
| 14 Oct 2013 | USD | 16.9 | 17.1499 | 16.9 | 17.1 | 17.1 | +0.06 (+0.35%) | 33,260 |
| 11 Oct 2013 | USD | 16.77 | 17.11 | 16.77 | 17.04 | 17.04 | +0.17 (+1.01%) | 7,367 |
| 10 Oct 2013 | USD | 17.18 | 17.18 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 5,999 |
| 9 Oct 2013 | USD | 16.82 | 17.15 | 16.77 | 16.99 | 16.99 | +0.09 (+0.53%) | 19,997 |
| 8 Oct 2013 | USD | 16.9 | 16.97 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 11,037 |
| 7 Oct 2013 | USD | 16.9 | 17.2575 | 16.9 | 16.95 | 16.95 | +0.05 (+0.30%) | 15,869 |
| 4 Oct 2013 | USD | 17 | 17.25 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 11,472 |
| 3 Oct 2013 | USD | 17.33 | 17.37 | 17 | 17.04 | 17.04 | -0.42 (-2.41%) | 27,655 |
