| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 17.55 | 17.66 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 26,325 |
| 27 Sep 2013 | USD | 17.39 | 17.64 | 17.39 | 17.61 | 17.61 | +0.22 (+1.27%) | 8,931 |
| 26 Sep 2013 | USD | 17.39 | 17.63 | 17.15 | 17.39 | 17.39 | -0.06 (-0.34%) | 358,768 |
| 25 Sep 2013 | USD | 17.5 | 17.65 | 17.03 | 17.45 | 17.45 | +0.04 (+0.23%) | 16,721 |
| 24 Sep 2013 | USD | 17.14 | 17.68 | 17.0306 | 17.41 | 17.41 | +0.11 (+0.64%) | 10,014 |
| 23 Sep 2013 | USD | 17.69 | 17.69 | 17.26 | 17.3 | 17.3 | -0.25 (-1.42%) | 194,784 |
| 20 Sep 2013 | USD | 17.66 | 17.7 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 6,919 |
| 19 Sep 2013 | USD | 17.49 | 17.61 | 17.1 | 17.6 | 17.6 | +0.13 (+0.74%) | 23,218 |
| 18 Sep 2013 | USD | 17.4 | 17.66 | 17.15 | 17.47 | 17.47 | +0.36 (+2.10%) | 30,408 |
| 17 Sep 2013 | USD | 16.98 | 17.15 | 16.98 | 17.11 | 17.11 | +0.1 (+0.59%) | 16,747 |
| 16 Sep 2013 | USD | 17.28 | 17.28 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 8,079 |
| 13 Sep 2013 | USD | 17.23 | 17.23 | 16.71 | 17.18 | 17.18 | +0.04 (+0.23%) | 15,090 |
| 12 Sep 2013 | USD | 16.99 | 17.14 | 16.99 | 17.14 | 17.14 | +0.14 (+0.82%) | 14,189 |
| 11 Sep 2013 | USD | 16.83 | 17.2 | 16.83 | 17 | 17 | +0.12 (+0.71%) | 23,645 |
| 10 Sep 2013 | USD | 17.07 | 17.08 | 16.86 | 16.88 | 16.88 | -0.18 (-1.06%) | 24,589 |
| 9 Sep 2013 | USD | 17 | 17.16 | 17 | 17.06 | 17.06 | +0.07 (+0.41%) | 24,737 |
| 6 Sep 2013 | USD | 17 | 17 | 16.64 | 16.99 | 16.99 | -0.01 (-0.06%) | 25,632 |
| 5 Sep 2013 | USD | 16.88 | 17.0098 | 16.88 | 17 | 17 | +0.13 (+0.77%) | 7,883 |
| 4 Sep 2013 | USD | 16.884 | 16.884 | 16.63 | 16.87 | 16.87 | +0.03 (+0.18%) | 12,554 |
| 3 Sep 2013 | USD | 16.88 | 17.27 | 16.76 | 16.84 | 16.84 | -0.02 (-0.12%) | 81,028 |
| 2 Sep 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.99 | 17.04 | 16.63 | 16.86 | 16.86 | -0.06 (-0.35%) | 53,604 |
| 29 Aug 2013 | USD | 16.9 | 17.1137 | 16.9 | 16.92 | 16.92 | +0.17 (+1.01%) | 4,630 |
| 28 Aug 2013 | USD | 17.08 | 17.3 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 8,464 |
| 27 Aug 2013 | USD | 17.08 | 17.08 | 16.91 | 17 | 17 | -0.29 (-1.68%) | 5,369 |
| 26 Aug 2013 | USD | 17.4 | 17.4 | 17.18 | 17.29 | 17.29 | -0.01 (-0.06%) | 3,742 |
| 23 Aug 2013 | USD | 17.25 | 17.4 | 17.25 | 17.3 | 17.3 | -0.06 (-0.35%) | 9,601 |
| 22 Aug 2013 | USD | 17.322 | 17.39 | 17.19 | 17.36 | 17.36 | +0.11 (+0.64%) | 16,511 |
| 21 Aug 2013 | USD | 17.25 | 17.35 | 17.1875 | 17.25 | 17.25 | -0.14 (-0.81%) | 10,212 |
| 20 Aug 2013 | USD | 17.5965 | 17.5965 | 17.241 | 17.39 | 17.39 | -0.09 (-0.51%) | 4,308 |
