| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 17.57 | 17.59 | 17.34 | 17.48 | 17.48 | +0.07 (+0.40%) | 14,392 |
| 16 Aug 2013 | USD | 17.38 | 17.9 | 17.36 | 17.41 | 17.41 | +0.02 (+0.12%) | 48,832 |
| 15 Aug 2013 | USD | 17.42 | 17.74 | 17.268 | 17.39 | 17.39 | -0.02 (-0.11%) | 57,830 |
| 14 Aug 2013 | USD | 17.62 | 17.62 | 17.36 | 17.41 | 17.41 | -0.16 (-0.91%) | 660,872 |
| 13 Aug 2013 | USD | 17.28 | 17.58 | 17.03 | 17.57 | 17.57 | +0.42 (+2.45%) | 38,264 |
| 12 Aug 2013 | USD | 17.06 | 17.25 | 17.04 | 17.15 | 17.15 | +0.16 (+0.94%) | 6,053 |
| 9 Aug 2013 | USD | 16.9 | 17.33 | 16.69 | 16.99 | 16.99 | -0.51 (-2.91%) | 19,975 |
| 8 Aug 2013 | USD | 17.35 | 17.56 | 16.96 | 17.5 | 17.5 | +0.5 (+2.94%) | 24,047 |
| 7 Aug 2013 | USD | 16.79 | 17.045 | 16.73 | 17 | 17 | +0.36 (+2.16%) | 17,026 |
| 6 Aug 2013 | USD | 16.561 | 17 | 16.51 | 16.64 | 16.64 | +0.14 (+0.85%) | 32,351 |
| 5 Aug 2013 | USD | 16.342 | 16.51 | 16.342 | 16.5 | 16.5 | -0.02 (-0.12%) | 5,527 |
| 2 Aug 2013 | USD | 16.51 | 16.6 | 16.5001 | 16.52 | 16.52 | -0.08 (-0.48%) | 31,118 |
| 1 Aug 2013 | USD | 16.73 | 16.9 | 16.43 | 16.6 | 16.6 | +0.02 (+0.12%) | 13,630 |
| 31 Jul 2013 | USD | 17 | 17 | 16.445 | 16.58 | 16.58 | -0.28 (-1.66%) | 58,480 |
| 30 Jul 2013 | USD | 16.83 | 16.99 | 16.4601 | 16.86 | 16.86 | +0.05 (+0.30%) | 7,193 |
| 29 Jul 2013 | USD | 16.63 | 17.14 | 16.32 | 16.81 | 16.81 | +0.05 (+0.30%) | 8,462 |
| 26 Jul 2013 | USD | 16.88 | 17.06 | 16.56 | 16.76 | 16.76 | -0.06 (-0.36%) | 5,861 |
| 25 Jul 2013 | USD | 16.98 | 16.99 | 16.59 | 16.82 | 16.82 | 0.0 (0.0%) | 4,731 |
| 24 Jul 2013 | USD | 17.04 | 17.34 | 16.7501 | 16.82 | 16.82 | -0.04 (-0.24%) | 12,684 |
| 23 Jul 2013 | USD | 17.07 | 17.225 | 16.77 | 16.86 | 16.86 | -0.39 (-2.26%) | 13,750 |
| 22 Jul 2013 | USD | 17.74 | 17.74 | 17.07 | 17.25 | 17.25 | -0.4 (-2.27%) | 23,796 |
| 19 Jul 2013 | USD | 17.7298 | 17.73 | 17.1701 | 17.65 | 17.65 | +0.25 (+1.44%) | 10,438 |
| 18 Jul 2013 | USD | 17.34 | 17.609 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,170 |
| 17 Jul 2013 | USD | 17.31 | 17.54 | 17.06 | 17.5 | 17.5 | +0.35 (+2.04%) | 11,660 |
| 16 Jul 2013 | USD | 17.75 | 17.8 | 17.04 | 17.15 | 17.15 | -0.7 (-3.92%) | 21,769 |
| 15 Jul 2013 | USD | 17.23 | 17.85 | 16.84 | 17.85 | 17.85 | +0.48 (+2.76%) | 17,421 |
| 12 Jul 2013 | USD | 17.45 | 17.45 | 17.01 | 17.37 | 17.37 | +0.16 (+0.93%) | 10,011 |
| 11 Jul 2013 | USD | 17.2 | 17.33 | 16.9 | 17.21 | 17.21 | +0.34 (+2.02%) | 9,446 |
| 10 Jul 2013 | USD | 17.34 | 17.5 | 16.8 | 16.87 | 16.87 | -0.3 (-1.75%) | 15,322 |
| 9 Jul 2013 | USD | 17.04 | 17.18 | 16.9991 | 17.17 | 17.17 | +0.31 (+1.84%) | 12,970 |
