| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 16.6 | 16.95 | 16.6 | 16.95 | 16.95 | +0.28 (+1.68%) | 10,495 |
| 4 Jul 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.22 | 16.78 | 16 | 16.67 | 16.67 | +0.14 (+0.85%) | 11,052 |
| 2 Jul 2013 | USD | 16.54 | 16.54 | 16.17 | 16.53 | 16.53 | +0.4 (+2.48%) | 10,206 |
| 1 Jul 2013 | USD | 15.93 | 16.34 | 15.91 | 16.13 | 16.13 | +0.21 (+1.32%) | 67,693 |
| 28 Jun 2013 | USD | 15.66 | 16.0802 | 15.5 | 15.92 | 15.92 | -0.15 (-0.93%) | 25,726 |
| 27 Jun 2013 | USD | 16.27 | 16.27 | 16 | 16.07 | 16.07 | -0.25 (-1.53%) | 10,800 |
| 26 Jun 2013 | USD | 16.59 | 16.742 | 16 | 16.32 | 16.32 | +0.13 (+0.80%) | 22,822 |
| 25 Jun 2013 | USD | 16.22 | 16.38 | 16 | 16.19 | 16.19 | +0.24 (+1.50%) | 67,860 |
| 24 Jun 2013 | USD | 15.73 | 16.09 | 15.64 | 15.95 | 15.95 | +0.07 (+0.44%) | 51,105 |
| 21 Jun 2013 | USD | 15.95 | 16.43 | 15.63 | 15.88 | 15.88 | -0.07 (-0.44%) | 47,515 |
| 20 Jun 2013 | USD | 16.1 | 16.1 | 15.81 | 15.95 | 15.95 | -0.26 (-1.60%) | 45,870 |
| 19 Jun 2013 | USD | 16.2 | 16.43 | 16.15 | 16.21 | 16.21 | 0.0 (0.0%) | 50,133 |
| 18 Jun 2013 | USD | 16.215 | 16.28 | 16.06 | 16.21 | 16.21 | +0.08 (+0.50%) | 63,191 |
| 17 Jun 2013 | USD | 16 | 16.23 | 15.7 | 16.13 | 16.13 | +0.17 (+1.07%) | 30,439 |
| 14 Jun 2013 | USD | 15.9 | 16 | 15.622 | 15.96 | 15.96 | +0.2 (+1.27%) | 23,783 |
| 13 Jun 2013 | USD | 15.27 | 15.99 | 15.25 | 15.76 | 15.76 | +0.6 (+3.96%) | 101,527 |
| 12 Jun 2013 | USD | 16.55 | 16.6975 | 14.87 | 15.16 | 15.16 | -1.53 (-9.17%) | 129,473 |
| 11 Jun 2013 | USD | 16.7 | 17 | 16.58 | 16.69 | 16.69 | -0.33 (-1.94%) | 156,442 |
| 10 Jun 2013 | USD | 16.93 | 17.11 | 16.6 | 17.02 | 17.02 | +0.12 (+0.71%) | 10,679 |
| 7 Jun 2013 | USD | 16.88 | 17.0799 | 16.6001 | 16.9 | 16.9 | +0.09 (+0.54%) | 7,779 |
| 6 Jun 2013 | USD | 16.79 | 16.97 | 16.66 | 16.81 | 16.81 | +0.06 (+0.36%) | 14,783 |
| 5 Jun 2013 | USD | 16.97 | 17.2 | 16.65 | 16.75 | 16.75 | -0.2 (-1.18%) | 27,584 |
| 4 Jun 2013 | USD | 16.65 | 16.99 | 16.59 | 16.95 | 16.95 | +0.27 (+1.62%) | 21,552 |
| 3 Jun 2013 | USD | 16.94 | 17.14 | 16.57 | 16.68 | 16.68 | -0.09 (-0.54%) | 39,822 |
| 31 May 2013 | USD | 17.08 | 17.1804 | 16.77 | 16.77 | 16.77 | -0.32 (-1.87%) | 15,324 |
| 30 May 2013 | USD | 17.35 | 17.35 | 16.7 | 17.09 | 17.09 | -0.23 (-1.33%) | 25,299 |
| 29 May 2013 | USD | 17.2 | 17.42 | 17.042 | 17.32 | 17.32 | +0.11 (+0.64%) | 12,522 |
| 28 May 2013 | USD | 17.91 | 18.062 | 16.77 | 17.21 | 17.21 | -0.66 (-3.69%) | 60,768 |
| 27 May 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
