| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 17.41 | 17.48 | 17 | 17.16 | 17.16 | -0.1 (-0.58%) | 26,755 |
| 23 Apr 2013 | USD | 17.71 | 17.81 | 17.01 | 17.26 | 17.26 | -0.45 (-2.54%) | 19,069 |
| 22 Apr 2013 | USD | 17.7 | 18 | 17.64 | 17.71 | 17.71 | -0.04 (-0.23%) | 8,223 |
| 19 Apr 2013 | USD | 17.33 | 17.75 | 17.1501 | 17.75 | 17.75 | +0.53 (+3.08%) | 9,056 |
| 18 Apr 2013 | USD | 17.37 | 17.47 | 17.1361 | 17.22 | 17.22 | -0.14 (-0.81%) | 9,954 |
| 17 Apr 2013 | USD | 17.3 | 17.61 | 17.16 | 17.36 | 17.36 | -0.04 (-0.23%) | 6,899 |
| 16 Apr 2013 | USD | 17.13 | 17.4 | 17.0301 | 17.4 | 17.4 | +0.41 (+2.41%) | 15,340 |
| 15 Apr 2013 | USD | 17.15 | 17.25 | 16.85 | 16.99 | 16.99 | -0.2 (-1.16%) | 23,525 |
| 12 Apr 2013 | USD | 17.1 | 17.31 | 17.01 | 17.19 | 17.19 | +0.02 (+0.12%) | 19,610 |
| 11 Apr 2013 | USD | 16.96 | 17.41 | 16.9 | 17.17 | 17.17 | +0.19 (+1.12%) | 42,665 |
| 10 Apr 2013 | USD | 16.99 | 17.61 | 16.85 | 16.98 | 16.98 | -0.02 (-0.12%) | 151,091 |
| 9 Apr 2013 | USD | 17.23 | 17.51 | 16.76 | 17 | 17 | -0.22 (-1.28%) | 165,206 |
| 8 Apr 2013 | USD | 16.66 | 17.44 | 16.66 | 17.22 | 17.22 | +0.53 (+3.18%) | 27,105 |
| 5 Apr 2013 | USD | 16.52 | 16.76 | 16.38 | 16.69 | 16.69 | +0.05 (+0.30%) | 29,627 |
| 4 Apr 2013 | USD | 16.36 | 16.77 | 16.36 | 16.64 | 16.64 | +0.17 (+1.03%) | 14,576 |
| 3 Apr 2013 | USD | 16.47 | 16.61 | 16.19 | 16.47 | 16.47 | +0.08 (+0.49%) | 30,962 |
| 2 Apr 2013 | USD | 16.87 | 16.88 | 16.2 | 16.39 | 16.39 | -0.41 (-2.44%) | 185,881 |
| 1 Apr 2013 | USD | 16.84 | 17.227 | 16.69 | 16.8 | 16.8 | +0.05 (+0.30%) | 55,039 |
| 29 Mar 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.95 | 16.97 | 16.56 | 16.75 | 16.75 | -0.25 (-1.47%) | 49,990 |
| 27 Mar 2013 | USD | 16.75 | 17.15 | 16.75 | 17 | 17 | +0.22 (+1.31%) | 11,640 |
| 26 Mar 2013 | USD | 16.91 | 17.06 | 16.73 | 16.78 | 16.78 | -0.04 (-0.24%) | 22,064 |
| 25 Mar 2013 | USD | 16.59 | 17.45 | 16.59 | 16.82 | 16.82 | +0.22 (+1.33%) | 60,556 |
| 22 Mar 2013 | USD | 16.69 | 16.81 | 16.47 | 16.6 | 16.6 | -0.01 (-0.06%) | 56,378 |
| 21 Mar 2013 | USD | 16.61 | 16.94 | 16.51 | 16.61 | 16.61 | -0.08 (-0.48%) | 15,623 |
| 20 Mar 2013 | USD | 16.79 | 17.09 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 13,307 |
| 19 Mar 2013 | USD | 17.1 | 17.33 | 16.6 | 16.62 | 16.62 | -0.48 (-2.81%) | 35,277 |
| 18 Mar 2013 | USD | 16.45 | 17.55 | 16.3 | 17.1 | 17.1 | +0.53 (+3.20%) | 112,401 |
| 15 Mar 2013 | USD | 16.63 | 16.95 | 16.5 | 16.57 | 16.57 | -0.12 (-0.72%) | 80,854 |
| 14 Mar 2013 | USD | 16.66 | 16.795 | 16.522 | 16.69 | 16.69 | +0.03 (+0.18%) | 27,195 |
