| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 237,705.2495 | 239,945.3787 | 229,048.837 | 231,272.6141 | 231,272.6141 | -6,394.21 (-2.69%) | 2,264,233 |
| 11 Sep 2022 | USD | 239,756.7653 | 240,561.5689 | 233,503.0483 | 237,666.8237 | 237,666.8237 | -2,120.683 (-0.88%) | 2,145,684 |
| 10 Sep 2022 | USD | 154,654.9495 | 240,907.201 | 153,807.2253 | 239,787.5068 | 239,787.5068 | +85,121.389 (+55.04%) | 5,638,718 |
| 9 Sep 2022 | USD | 147,052.4351 | 156,101.38 | 146,906.3045 | 154,666.118 | 154,666.118 | +7,599.303 (+5.17%) | 4,224,521 |
| 8 Sep 2022 | USD | 146,600.9723 | 148,922.6692 | 144,179.5652 | 147,066.8148 | 147,066.8148 | +456.736 (+0.31%) | 4,091,208 |
| 7 Sep 2022 | USD | 140,356.737 | 148,479.5287 | 134,947.8926 | 146,610.0784 | 146,610.0784 | +6,177.647 (+4.40%) | 4,097,444 |
| 6 Sep 2022 | USD | 145,438.4143 | 151,197.3384 | 140,432.4314 | 140,432.4314 | 140,432.4314 | -5,000.851 (-3.44%) | 3,852,000 |
| 5 Sep 2022 | USD | 141,914.8886 | 145,836.0031 | 140,309.5085 | 145,433.2827 | 145,433.2827 | +3,540.195 (+2.49%) | 3,979,954 |
| 4 Sep 2022 | USD | 139,980.5111 | 141,926.1582 | 138,855.71 | 141,893.0878 | 141,893.0878 | +1,914.67 (+1.37%) | 3,635,603 |
| 3 Sep 2022 | USD | 141,838.8306 | 142,047.7617 | 138,719.6612 | 139,978.4181 | 139,978.4181 | -1,861.023 (-1.31%) | 3,567,971 |
| 2 Sep 2022 | USD | 142,694.0307 | 147,837.1969 | 139,575.9046 | 141,839.4408 | 141,839.4408 | -868.886 (-0.61%) | 3,579,839 |
| 1 Sep 2022 | USD | 139,791.4625 | 143,281.8591 | 136,756.1457 | 142,708.3267 | 142,708.3267 | +2,923.293 (+2.09%) | 3,003,628 |
| 31 Aug 2022 | USD | 137,185.7821 | 145,080.0576 | 137,185.7821 | 139,785.0338 | 139,785.0338 | +2,639.536 (+1.92%) | 3,276,100 |
| 30 Aug 2022 | USD | 139,709.3438 | 140,570.4507 | 107,343.2874 | 137,145.4976 | 137,145.4976 | -2,550.21 (-1.83%) | 1,355,187 |
| 29 Aug 2022 | USD | 128,668.0323 | 139,990.045 | 128,409.8883 | 139,695.7073 | 139,695.7073 | +11,017.974 (+8.56%) | 419,169 |
| 28 Aug 2022 | USD | 134,104.2305 | 135,491.1672 | 128,677.7329 | 128,677.7329 | 128,677.7329 | -5,443.423 (-4.06%) | 2,099,856 |
| 27 Aug 2022 | USD | 128,193.3468 | 134,483.8632 | 123,614.0561 | 134,121.1556 | 134,121.1556 | +5,959.612 (+4.65%) | 693,223 |
| 26 Aug 2022 | USD | 144,170.6297 | 144,360.7055 | 77,922.2845 | 128,161.5433 | 128,161.5433 | -16,020.342 (-11.11%) | 123,714 |
| 25 Aug 2022 | USD | 140,823.8836 | 145,994.0282 | 140,683.6463 | 144,181.8854 | 144,181.8854 | +3,381.568 (+2.40%) | 2,088,088 |
| 24 Aug 2022 | USD | 141,262.5994 | 143,289.9406 | 136,842.3391 | 140,800.3171 | 140,800.3171 | -468.613 (-0.33%) | 2,554,694 |
| 23 Aug 2022 | USD | 137,852.4684 | 141,550.8411 | 133,331.5898 | 141,268.9306 | 141,268.9306 | +3,453.287 (+2.51%) | 2,670,533 |
| 22 Aug 2022 | USD | 137,525.5877 | 137,838.8332 | 130,384.1585 | 137,815.6441 | 137,815.6441 | +277.137 (+0.20%) | 1,769,009 |
| 21 Aug 2022 | USD | 133,864.319 | 139,373.847 | 133,243.4323 | 137,538.5067 | 137,538.5067 | +3,635.119 (+2.71%) | 1,821,913 |
| 20 Aug 2022 | USD | 120,916.5423 | 134,505.6231 | 117,146.84 | 133,903.3878 | 133,903.3878 | +12,961.597 (+10.72%) | 3,486,994 |
| 19 Aug 2022 | USD | 138,365.9097 | 138,365.9097 | 120,785.9657 | 120,941.791 | 120,941.791 | -17,417.566 (-12.59%) | 3,376,085 |
| 18 Aug 2022 | USD | 137,418.6418 | 140,666.1016 | 136,893.9434 | 138,359.3569 | 138,359.3569 | +994.364 (+0.72%) | 3,131,684 |
| 17 Aug 2022 | USD | 140,769.955 | 146,356.1588 | 136,619.0321 | 137,364.9929 | 137,364.9929 | -3,420.335 (-2.43%) | 1,912,659 |
| 16 Aug 2022 | USD | 142,655.4005 | 143,210.3634 | 139,558.7701 | 140,785.3277 | 140,785.3277 | -1,974.657 (-1.38%) | 1,935,819 |
| 15 Aug 2022 | USD | 145,179.5662 | 150,420.3418 | 141,040.5647 | 142,759.9849 | 142,759.9849 | -2,422.696 (-1.67%) | 1,981,735 |
| 14 Aug 2022 | USD | 148,554.4096 | 151,628.455 | 143,818.6192 | 145,182.6813 | 145,182.6813 | -3,338.307 (-2.25%) | 2,009,319 |
