| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 7,082.7854 | 18,686.8797 | 6,892.6951 | 18,078.0104 | 18,078.0104 | +10,995.064 (+155.23%) | 2,283,892 |
| 13 Jun 2022 | USD | 8,504.1909 | 8,527.7314 | 6,942.5419 | 7,082.9469 | 7,082.9469 | -1,429.379 (-16.79%) | 4,471,992 |
| 12 Jun 2022 | USD | 9,012.8173 | 9,059.5722 | 8,430.5261 | 8,512.3257 | 8,512.3257 | -497.392 (-5.52%) | 4,866,938 |
| 11 Jun 2022 | USD | 9,774.8293 | 9,891.0786 | 8,861.3892 | 9,009.7178 | 9,009.7178 | -764.08 (-7.82%) | 6,585,154 |
| 10 Jun 2022 | USD | 10,523.3768 | 10,576.0752 | 9,772.6255 | 9,773.798 | 9,773.798 | -750.379 (-7.13%) | 5,543,393 |
| 9 Jun 2022 | USD | 10,563.7904 | 10,744.6174 | 10,470.7452 | 10,524.1771 | 10,524.1771 | -39.964 (-0.38%) | 6,808,777 |
| 8 Jun 2022 | USD | 10,666.9118 | 10,782.6816 | 10,391.2571 | 10,564.1409 | 10,564.1409 | -102.463 (-0.96%) | 4,742,955 |
| 7 Jun 2022 | USD | 10,951.4758 | 10,972.5686 | 10,168.9517 | 10,666.604 | 10,666.604 | -284.612 (-2.60%) | 8,122,672 |
| 6 Jun 2022 | USD | 10,599.0834 | 11,260.3793 | 10,595.2928 | 10,951.2161 | 10,951.2161 | +354.663 (+3.35%) | 7,742,610 |
| 5 Jun 2022 | USD | 10,576.6776 | 10,743.7693 | 10,439.6902 | 10,596.5533 | 10,596.5533 | +21.106 (+0.20%) | 5,978,089 |
| 4 Jun 2022 | USD | 10,456.0507 | 10,651.1122 | 4,108.1144 | 10,575.4474 | 10,575.4474 | +120.234 (+1.15%) | 6,318,797 |
| 3 Jun 2022 | USD | 10,766.3726 | 10,816.1011 | 10,234.5472 | 10,455.2131 | 10,455.2131 | -311.251 (-2.89%) | 5,370,257 |
| 2 Jun 2022 | USD | 10,715.7832 | 10,868.8996 | 10,509.2981 | 10,766.4638 | 10,766.4638 | +43.876 (+0.41%) | 7,054,289 |
| 1 Jun 2022 | USD | 11,419.2576 | 11,574.8312 | 10,435.6846 | 10,722.5878 | 10,722.5878 | -698.301 (-6.11%) | 5,766,195 |
| 31 May 2022 | USD | 11,718.9153 | 11,784.4484 | 11,342.5052 | 11,420.8886 | 11,420.8886 | -298.222 (-2.54%) | 7,492,613 |
| 30 May 2022 | USD | 10,653.8899 | 11,800.9812 | 10,582.9234 | 11,719.1103 | 11,719.1103 | +1,064.368 (+9.99%) | 9,741,543 |
| 29 May 2022 | USD | 10,520.1227 | 10,691.5533 | 10,348.3927 | 10,654.742 | 10,654.742 | +133.259 (+1.27%) | 5,164,149 |
| 28 May 2022 | USD | 10,345.7703 | 10,586.7685 | 10,113.7203 | 10,521.4828 | 10,521.4828 | +378.936 (+3.74%) | 6,118,070 |
| 27 May 2022 | USD | 10,616.9834 | 10,685.8595 | 10,087.4967 | 10,142.5464 | 10,142.5464 | -482.503 (-4.54%) | 3,333,162 |
| 26 May 2022 | USD | 11,475.6968 | 11,576.8094 | 10,379.2775 | 10,625.0493 | 10,625.0493 | -849.435 (-7.40%) | 2,771,868 |
| 25 May 2022 | USD | 11,397.1798 | 11,604.6372 | 11,197.086 | 11,474.4843 | 11,474.4843 | +75.544 (+0.66%) | 1,372,004 |
| 24 May 2022 | USD | 11,360.9714 | 11,471.2445 | 11,063.1638 | 11,398.9407 | 11,398.9407 | +39.173 (+0.34%) | 102,390,682 |
| 23 May 2022 | USD | 11,784.3294 | 11,982.7202 | 11,314.8667 | 11,359.7677 | 11,359.7677 | -429.324 (-3.64%) | 6,938,575 |
| 22 May 2022 | USD | 11,413.5961 | 11,812.2946 | 11,363.7041 | 11,789.0916 | 11,789.0916 | +376.375 (+3.30%) | 5,665,491 |
| 21 May 2022 | USD | 11,334.684 | 11,475.5887 | 11,237.8523 | 11,412.7162 | 11,412.7162 | +76.312 (+0.67%) | 4,720,126 |
| 20 May 2022 | USD | 11,664.0408 | 11,869.0404 | 11,108.8911 | 11,336.4045 | 11,336.4045 | -329.579 (-2.83%) | 4,346,539 |
| 19 May 2022 | USD | 11,075.3442 | 11,703.7996 | 10,985.8083 | 11,665.9831 | 11,665.9831 | +587.711 (+5.31%) | 5,436,157 |
| 18 May 2022 | USD | 12,061.9535 | 12,148.7648 | 11,073.9461 | 11,078.2723 | 11,078.2723 | -983.389 (-8.15%) | 4,048,382 |
| 17 May 2022 | USD | 11,651.8024 | 12,183.2555 | 11,649.8386 | 12,061.6613 | 12,061.6613 | +410.76 (+3.53%) | 5,002,744 |
| 16 May 2022 | USD | 12,360.02 | 12,399.407 | 11,483.6381 | 11,650.9014 | 11,650.9014 | -708.369 (-5.73%) | 3,189,018 |
