| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4147 | 0.4879 | 0.4041 | 0.4877 | 0.4877 | +0.073 (+17.57%) | 732,411 |
| 14 May 2022 | USD | 0.3993 | 0.4233 | 0.3799 | 0.4148 | 0.4148 | +0.016 (+3.91%) | 420,977 |
| 13 May 2022 | USD | 0.3451 | 0.4328 | 0.3409 | 0.3992 | 0.3992 | +0.054 (+15.71%) | 768,266 |
| 12 May 2022 | USD | 0.3725 | 0.3851 | 0.312 | 0.345 | 0.345 | -0.027 (-7.33%) | 592,909 |
| 11 May 2022 | USD | 0.4295 | 0.457 | 0.338 | 0.3723 | 0.3723 | -0.057 (-13.34%) | 1,395,562 |
| 10 May 2022 | USD | 0.4171 | 0.4788 | 0.4059 | 0.4296 | 0.4296 | +0.011 (+2.70%) | 1,423,581 |
| 9 May 2022 | USD | 0.4347 | 0.4484 | 0.3917 | 0.4183 | 0.4183 | -0.016 (-3.75%) | 815,866 |
| 8 May 2022 | USD | 0.4787 | 0.4787 | 0.4343 | 0.4346 | 0.4346 | -0.044 (-9.14%) | 555,746 |
| 7 May 2022 | USD | 0.4922 | 0.5231 | 0.4705 | 0.4783 | 0.4783 | -0.014 (-2.82%) | 676,606 |
| 6 May 2022 | USD | 0.549 | 0.549 | 0.4771 | 0.4922 | 0.4922 | -0.056 (-10.20%) | 975,178 |
| 5 May 2022 | USD | 0.6223 | 0.6601 | 0.5272 | 0.5481 | 0.5481 | -0.074 (-11.94%) | 1,154,085 |
| 4 May 2022 | USD | 0.5706 | 0.6231 | 0.565 | 0.6224 | 0.6224 | +0.052 (+9.08%) | 928,295 |
| 3 May 2022 | USD | 0.624 | 0.6245 | 0.5703 | 0.5706 | 0.5706 | -0.053 (-8.57%) | 986,153 |
| 2 May 2022 | USD | 0.6283 | 0.6496 | 0.6023 | 0.6241 | 0.6241 | -0.004 (-0.67%) | 1,026,375 |
| 1 May 2022 | USD | 0.5774 | 0.6479 | 0.5774 | 0.6283 | 0.6283 | +0.051 (+8.82%) | 1,506,202 |
| 30 Apr 2022 | USD | 0.601 | 0.608 | 0.5731 | 0.5774 | 0.5774 | -0.024 (-3.93%) | 976,954 |
| 29 Apr 2022 | USD | 0.6592 | 0.6621 | 0.5893 | 0.601 | 0.601 | -0.058 (-8.83%) | 1,102,614 |
| 28 Apr 2022 | USD | 0.716 | 0.751 | 0.6494 | 0.6592 | 0.6592 | -0.057 (-8.01%) | 1,438,291 |
| 27 Apr 2022 | USD | 0.7236 | 0.7733 | 0.7126 | 0.7166 | 0.7166 | -0.007 (-0.95%) | 890,819 |
| 26 Apr 2022 | USD | 0.8215 | 0.8272 | 0.721 | 0.7235 | 0.7235 | -0.098 (-11.93%) | 809,808 |
| 25 Apr 2022 | USD | 0.7967 | 0.8347 | 0.752 | 0.8215 | 0.8215 | +0.025 (+3.14%) | 787,689 |
| 24 Apr 2022 | USD | 0.803 | 0.824 | 0.7827 | 0.7965 | 0.7965 | -0.007 (-0.82%) | 710,667 |
| 23 Apr 2022 | USD | 0.8096 | 0.8812 | 0.7938 | 0.8031 | 0.8031 | -0.006 (-0.80%) | 879,008 |
| 22 Apr 2022 | USD | 0.8727 | 0.8985 | 0.8075 | 0.8096 | 0.8096 | -0.063 (-7.23%) | 852,399 |
| 21 Apr 2022 | USD | 0.9791 | 1.0067 | 0.8591 | 0.8727 | 0.8727 | -0.106 (-10.88%) | 1,014,367 |
| 20 Apr 2022 | USD | 1.032 | 1.101 | 0.9612 | 0.9792 | 0.9792 | -0.053 (-5.12%) | 1,038,863 |
| 19 Apr 2022 | USD | 0.9895 | 1.0326 | 0.9499 | 1.032 | 1.032 | +0.043 (+4.30%) | 719,982 |
| 18 Apr 2022 | USD | 0.9292 | 0.9895 | 0.8839 | 0.9895 | 0.9895 | +0.061 (+6.55%) | 999,944 |
| 17 Apr 2022 | USD | 1.0007 | 1.061 | 0.9287 | 0.9287 | 0.9287 | -0.072 (-7.19%) | 863,941 |
| 16 Apr 2022 | USD | 0.9667 | 1.0087 | 0.9398 | 1.0006 | 1.0006 | +0.034 (+3.52%) | 602,059 |
