| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.9585 | 0.9849 | 0.9264 | 0.9666 | 0.9666 | +0.008 (+0.85%) | 782,560 |
| 14 Apr 2022 | USD | 1.0247 | 1.0584 | 0.9448 | 0.9585 | 0.9585 | -0.066 (-6.44%) | 953,030 |
| 13 Apr 2022 | USD | 0.9507 | 1.0403 | 0.949 | 1.0245 | 1.0245 | +0.074 (+7.75%) | 1,039,822 |
| 12 Apr 2022 | USD | 0.8491 | 0.9657 | 0.8391 | 0.9508 | 0.9508 | +0.102 (+11.98%) | 1,108,664 |
| 11 Apr 2022 | USD | 0.9595 | 1.0928 | 0.8433 | 0.8491 | 0.8491 | -0.112 (-11.62%) | 1,815,047 |
| 10 Apr 2022 | USD | 0.9263 | 1.0629 | 0.9215 | 0.9607 | 0.9607 | +0.034 (+3.71%) | 1,053,122 |
| 9 Apr 2022 | USD | 1.0102 | 1.0352 | 0.8879 | 0.9263 | 0.9263 | -0.084 (-8.30%) | 1,338,636 |
| 8 Apr 2022 | USD | 1.2326 | 1.2846 | 1.0068 | 1.0101 | 1.0101 | -0.223 (-18.11%) | 1,383,244 |
| 7 Apr 2022 | USD | 1.2423 | 1.2621 | 1.1812 | 1.2335 | 1.2335 | -0.009 (-0.70%) | 1,232,926 |
| 6 Apr 2022 | USD | 1.3678 | 1.5122 | 1.2328 | 1.2422 | 1.2422 | -0.125 (-9.12%) | 2,769,773 |
| 5 Apr 2022 | USD | 1.5237 | 1.5392 | 1.3665 | 1.3668 | 1.3668 | -0.16 (-10.48%) | 1,101,723 |
| 4 Apr 2022 | USD | 1.7276 | 1.756 | 1.468 | 1.5268 | 1.5268 | -0.201 (-11.63%) | 2,529,332 |
| 3 Apr 2022 | USD | 1.7904 | 1.7956 | 1.6616 | 1.7277 | 1.7277 | -0.063 (-3.51%) | 1,591,798 |
| 2 Apr 2022 | USD | 1.5911 | 1.8796 | 1.5836 | 1.7905 | 1.7905 | +0.199 (+12.51%) | 2,267,213 |
| 1 Apr 2022 | USD | 1.4059 | 1.6158 | 1.3816 | 1.5914 | 1.5914 | +0.185 (+13.19%) | 1,734,581 |
| 31 Mar 2022 | USD | 1.2948 | 1.4592 | 1.2906 | 1.406 | 1.406 | +0.112 (+8.63%) | 1,536,301 |
| 30 Mar 2022 | USD | 1.22 | 1.3374 | 1.1973 | 1.2943 | 1.2943 | +0.074 (+6.08%) | 1,447,040 |
| 29 Mar 2022 | USD | 1.1355 | 1.2495 | 1.1328 | 1.2201 | 1.2201 | +0.084 (+7.39%) | 1,618,250 |
| 28 Mar 2022 | USD | 1.1591 | 1.1659 | 1.1315 | 1.1361 | 1.1361 | -0.023 (-1.99%) | 932,925 |
| 27 Mar 2022 | USD | 1.1983 | 1.2006 | 1.1199 | 1.1592 | 1.1592 | -0.039 (-3.27%) | 788,569 |
| 26 Mar 2022 | USD | 1.1523 | 1.2021 | 1.1451 | 1.1984 | 1.1984 | +0.046 (+4.00%) | 408,345 |
| 25 Mar 2022 | USD | 1.1969 | 1.2279 | 1.1472 | 1.1523 | 1.1523 | -0.045 (-3.77%) | 957,267 |
| 24 Mar 2022 | USD | 1.0909 | 1.1987 | 1.0709 | 1.1974 | 1.1974 | +0.106 (+9.68%) | 1,253,172 |
| 23 Mar 2022 | USD | 1.0703 | 1.1011 | 1.0636 | 1.0917 | 1.0917 | +0.021 (+1.97%) | 850,052 |
| 22 Mar 2022 | USD | 1.0604 | 1.1057 | 1.0371 | 1.0706 | 1.0706 | +0.01 (+0.91%) | 865,957 |
| 21 Mar 2022 | USD | 1.0554 | 1.0846 | 1.0524 | 1.0609 | 1.0609 | +0.005 (+0.44%) | 720,146 |
| 20 Mar 2022 | USD | 1.1046 | 1.1068 | 1.0283 | 1.0563 | 1.0563 | -0.048 (-4.36%) | 647,718 |
| 19 Mar 2022 | USD | 0.9849 | 1.1198 | 0.9847 | 1.1044 | 1.1044 | +0.119 (+12.13%) | 924,960 |
| 18 Mar 2022 | USD | 0.9384 | 0.9953 | 0.9236 | 0.9849 | 0.9849 | +0.046 (+4.96%) | 530,992 |
| 17 Mar 2022 | USD | 0.8614 | 0.9685 | 0.8614 | 0.9384 | 0.9384 | +0.077 (+8.89%) | 1,232,109 |
