| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.6524 | 0.7315 | 0.6347 | 0.7152 | 0.7152 | +0.063 (+9.61%) | 3,895,132 |
| 13 Feb 2022 | USD | 0.713 | 0.7592 | 0.6516 | 0.6525 | 0.6525 | -0.061 (-8.50%) | 3,036,473 |
| 12 Feb 2022 | USD | 0.6566 | 0.7155 | 0.6115 | 0.7131 | 0.7131 | +0.057 (+8.60%) | 4,282,523 |
| 11 Feb 2022 | USD | 0.8237 | 0.8237 | 0.633 | 0.6566 | 0.6566 | -0.167 (-20.28%) | 3,767,490 |
| 10 Feb 2022 | USD | 0.8073 | 0.9733 | 0.784 | 0.8236 | 0.8236 | +0.016 (+2.02%) | 2,156,447 |
| 9 Feb 2022 | USD | 0.7679 | 0.838 | 0.7548 | 0.8073 | 0.8073 | +0.039 (+5.13%) | 2,342,572 |
| 8 Feb 2022 | USD | 0.6836 | 0.7839 | 0.6775 | 0.7679 | 0.7679 | +0.085 (+12.48%) | 1,695,700 |
| 7 Feb 2022 | USD | 0.7077 | 0.7218 | 0.6722 | 0.6827 | 0.6827 | -0.025 (-3.57%) | 900,984 |
| 6 Feb 2022 | USD | 0.7061 | 0.7429 | 0.6723 | 0.708 | 0.708 | +0.002 (+0.28%) | 1,804,469 |
| 5 Feb 2022 | USD | 0.571 | 0.7104 | 0.5699 | 0.706 | 0.706 | +0.135 (+23.71%) | 2,412,932 |
| 4 Feb 2022 | USD | 0.4932 | 0.5839 | 0.4927 | 0.5707 | 0.5707 | +0.079 (+15.97%) | 1,227,206 |
| 3 Feb 2022 | USD | 0.5055 | 0.5443 | 0.4709 | 0.4921 | 0.4921 | -0.014 (-2.71%) | 1,450,850 |
| 2 Feb 2022 | USD | 0.5095 | 0.5306 | 0.4749 | 0.5058 | 0.5058 | -0.004 (-0.75%) | 1,198,614 |
| 1 Feb 2022 | USD | 0.3984 | 0.5114 | 0.3947 | 0.5096 | 0.5096 | +0.111 (+27.72%) | 1,415,370 |
| 31 Jan 2022 | USD | 0.3801 | 0.407 | 0.3562 | 0.399 | 0.399 | +0.018 (+4.59%) | 701,808 |
| 30 Jan 2022 | USD | 0.3873 | 0.4024 | 0.3753 | 0.3815 | 0.3815 | -0.006 (-1.55%) | 807,324 |
| 29 Jan 2022 | USD | 0.3128 | 0.4107 | 0.3122 | 0.3875 | 0.3875 | +0.075 (+23.92%) | 1,626,449 |
| 28 Jan 2022 | USD | 0.2785 | 0.3143 | 0.2722 | 0.3127 | 0.3127 | +0.034 (+12.28%) | 951,025 |
| 27 Jan 2022 | USD | 0.2523 | 0.2984 | 0.2264 | 0.2785 | 0.2785 | +0.026 (+10.47%) | 1,558,860 |
| 26 Jan 2022 | USD | 0.2387 | 0.3639 | 0.2288 | 0.2521 | 0.2521 | +0.013 (+5.30%) | 4,330,812 |
| 25 Jan 2022 | USD | 0.1446 | 0.2708 | 0.1396 | 0.2394 | 0.2394 | +0.095 (+65.79%) | 2,195,307 |
| 24 Jan 2022 | USD | 0.1228 | 0.1566 | 0.0901 | 0.1444 | 0.1444 | +0.022 (+17.59%) | 1,255,342 |
| 23 Jan 2022 | USD | 0.1169 | 0.1323 | 0.1105 | 0.1228 | 0.1228 | +0.006 (+5.14%) | 528,742 |
| 22 Jan 2022 | USD | 0.1766 | 0.1773 | 0.1167 | 0.1168 | 0.1168 | -0.06 (-33.90%) | 561,850 |
| 21 Jan 2022 | USD | 0.1954 | 0.1958 | 0.171 | 0.1767 | 0.1767 | -0.019 (-9.62%) | 365,225 |
| 20 Jan 2022 | USD | 0.2045 | 0.214 | 0.1951 | 0.1955 | 0.1955 | -0.009 (-4.45%) | 298,956 |
| 19 Jan 2022 | USD | 0.2108 | 0.2116 | 0.2003 | 0.2046 | 0.2046 | -0.006 (-2.94%) | 274,396 |
| 18 Jan 2022 | USD | 0.2095 | 0.2123 | 0.2046 | 0.2108 | 0.2108 | +0.001 (+0.62%) | 295,735 |
| 17 Jan 2022 | USD | 0.2253 | 0.2256 | 0.207 | 0.2095 | 0.2095 | -0.016 (-7.01%) | 287,696 |
| 16 Jan 2022 | USD | 0.2285 | 0.2294 | 0.2236 | 0.2253 | 0.2253 | -0.003 (-1.36%) | 251,593 |
