| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.2315 | 0.2376 | 0.226 | 0.2284 | 0.2284 | -0.003 (-1.34%) | 291,524 |
| 14 Jan 2022 | USD | 0.2306 | 0.2349 | 0.2223 | 0.2315 | 0.2315 | +0.001 (+0.39%) | 233,964 |
| 13 Jan 2022 | USD | 0.2493 | 0.2498 | 0.2306 | 0.2306 | 0.2306 | -0.019 (-7.54%) | 295,694 |
| 12 Jan 2022 | USD | 0.2322 | 0.2533 | 0.2322 | 0.2494 | 0.2494 | +0.017 (+7.36%) | 353,747 |
| 11 Jan 2022 | USD | 0.2245 | 0.2323 | 0.2147 | 0.2323 | 0.2323 | +0.008 (+3.47%) | 331,285 |
| 10 Jan 2022 | USD | 0.2398 | 0.2479 | 0.2211 | 0.2245 | 0.2245 | -0.015 (-6.38%) | 328,636 |
| 9 Jan 2022 | USD | 0.23 | 0.2446 | 0.2261 | 0.2398 | 0.2398 | +0.01 (+4.22%) | 197,233 |
| 8 Jan 2022 | USD | 0.2462 | 0.2585 | 0.2161 | 0.2301 | 0.2301 | -0.016 (-6.43%) | 503,884 |
| 7 Jan 2022 | USD | 0.2978 | 0.2979 | 0.2428 | 0.2459 | 0.2459 | -0.052 (-17.43%) | 690,182 |
| 6 Jan 2022 | USD | 0.3077 | 0.3077 | 0.291 | 0.2978 | 0.2978 | -0.01 (-3.31%) | 368,170 |
| 5 Jan 2022 | USD | 0.3416 | 0.3499 | 0.2984 | 0.308 | 0.308 | -0.034 (-9.84%) | 350,150 |
| 4 Jan 2022 | USD | 0.337 | 0.3485 | 0.3334 | 0.3416 | 0.3416 | +0.004 (+1.33%) | 273,335 |
| 3 Jan 2022 | USD | 0.3562 | 0.3567 | 0.3309 | 0.3371 | 0.3371 | -0.019 (-5.36%) | 275,649 |
| 2 Jan 2022 | USD | 0.3583 | 0.362 | 0.3536 | 0.3562 | 0.3562 | -0.002 (-0.59%) | 276,526 |
| 1 Jan 2022 | USD | 0.339 | 0.3589 | 0.339 | 0.3583 | 0.3583 | +0.019 (+5.66%) | 352,736 |
| 31 Dec 2021 | USD | 0.3446 | 0.354 | 0.3349 | 0.3391 | 0.3391 | -0.005 (-1.57%) | 350,273 |
| 30 Dec 2021 | USD | 0.3573 | 0.3601 | 0.344 | 0.3445 | 0.3445 | -0.013 (-3.61%) | 405,136 |
| 29 Dec 2021 | USD | 0.3824 | 0.3855 | 0.3569 | 0.3574 | 0.3574 | -0.025 (-6.56%) | 425,894 |
| 28 Dec 2021 | USD | 0.4103 | 0.4239 | 0.3823 | 0.3825 | 0.3825 | -0.028 (-6.78%) | 799,426 |
| 27 Dec 2021 | USD | 0.3802 | 0.4265 | 0.3795 | 0.4103 | 0.4103 | +0.03 (+7.86%) | 951,113 |
| 26 Dec 2021 | USD | 0.3549 | 0.3811 | 0.3438 | 0.3804 | 0.3804 | +0.025 (+7.19%) | 476,882 |
| 25 Dec 2021 | USD | 0.3568 | 0.3619 | 0.3524 | 0.3549 | 0.3549 | -0.002 (-0.59%) | 261,793 |
| 24 Dec 2021 | USD | 0.3577 | 0.3696 | 0.3506 | 0.357 | 0.357 | -0.001 (-0.20%) | 423,914 |
| 23 Dec 2021 | USD | 0.3409 | 0.3672 | 0.3344 | 0.3577 | 0.3577 | +0.017 (+4.93%) | 481,899 |
| 22 Dec 2021 | USD | 0.3223 | 0.3435 | 0.3191 | 0.3409 | 0.3409 | +0.019 (+5.77%) | 519,115 |
| 21 Dec 2021 | USD | 0.3059 | 0.3322 | 0.3001 | 0.3223 | 0.3223 | +0.016 (+5.36%) | 1,008,727 |
| 20 Dec 2021 | USD | 0.3275 | 0.3331 | 0.3014 | 0.3059 | 0.3059 | -0.022 (-6.60%) | 3,776,226 |
| 19 Dec 2021 | USD | 0.3532 | 0.3536 | 0.3255 | 0.3275 | 0.3275 | -0.026 (-7.30%) | 1,153,521 |
| 18 Dec 2021 | USD | 0.345 | 0.3608 | 0.3438 | 0.3533 | 0.3533 | +0.009 (+2.47%) | 798,226 |
| 17 Dec 2021 | USD | 0.3488 | 0.3561 | 0.3318 | 0.3448 | 0.3448 | -0.004 (-1.15%) | 910,318 |
