| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 237.09 | 238.76 | 234.3 | 234.59 | 234.59 | -0.97 (-0.41%) | 1,565,212 |
| 2 May 2024 | USD | 236.35 | 236.7 | 232.63 | 235.56 | 235.56 | +1.7 (+0.73%) | 1,413,200 |
| 1 May 2024 | USD | 233.75 | 237.24 | 230.81 | 233.86 | 233.86 | -2.27 (-0.96%) | 2,157,100 |
| 30 Apr 2024 | USD | 240.95 | 241.92 | 235.5 | 236.13 | 236.13 | -4.36 (-1.81%) | 1,862,900 |
| 29 Apr 2024 | USD | 241.47 | 244.24 | 239.59 | 240.49 | 240.49 | -0.35 (-0.15%) | 1,209,100 |
| 26 Apr 2024 | USD | 240.77 | 244.12 | 240.74 | 240.84 | 240.84 | -1.1 (-0.45%) | 1,060,500 |
| 25 Apr 2024 | USD | 242.07 | 243.12 | 240.23 | 241.94 | 241.94 | -2.12 (-0.87%) | 1,207,400 |
| 24 Apr 2024 | USD | 244.17 | 249.62 | 243.31 | 244.06 | 244.06 | +4.37 (+1.82%) | 2,301,300 |
| 23 Apr 2024 | USD | 237.41 | 239.98 | 237.41 | 239.69 | 239.69 | +2.28 (+0.96%) | 1,196,200 |
| 22 Apr 2024 | USD | 238.56 | 239.09 | 235.51 | 237.41 | 237.41 | +1.41 (+0.60%) | 1,046,400 |
| 19 Apr 2024 | USD | 237.38 | 239.3 | 234.55 | 236 | 236 | -0.3 (-0.13%) | 1,842,300 |
| 18 Apr 2024 | USD | 240.65 | 241.24 | 236.08 | 236.3 | 236.3 | -2.16 (-0.91%) | 1,841,200 |
| 17 Apr 2024 | USD | 244.07 | 245.33 | 237.54 | 238.46 | 238.46 | -7.16 (-2.92%) | 2,684,100 |
| 16 Apr 2024 | USD | 248.21 | 248.74 | 244.74 | 245.62 | 245.62 | -2.79 (-1.12%) | 1,088,900 |
| 15 Apr 2024 | USD | 255.07 | 257.01 | 248.21 | 248.41 | 248.41 | -2.65 (-1.06%) | 1,433,300 |
| 12 Apr 2024 | USD | 256.11 | 257.14 | 249.32 | 251.06 | 251.06 | -7.49 (-2.90%) | 1,930,100 |
| 11 Apr 2024 | USD | 254.11 | 260.57 | 253.01 | 258.55 | 258.55 | +4.2 (+1.65%) | 1,545,200 |
| 10 Apr 2024 | USD | 252.29 | 255.19 | 251.26 | 254.35 | 254.35 | -0.59 (-0.23%) | 1,317,500 |
| 9 Apr 2024 | USD | 255.46 | 255.49 | 251.35 | 254.94 | 254.94 | +0.26 (+0.10%) | 1,152,800 |
| 8 Apr 2024 | USD | 254.24 | 255.05 | 253.41 | 254.68 | 254.68 | +0.75 (+0.30%) | 1,205,600 |
| 5 Apr 2024 | USD | 248.9 | 254.33 | 248.27 | 253.93 | 253.93 | +5.04 (+2.02%) | 1,293,200 |
| 4 Apr 2024 | USD | 253.34 | 254.83 | 248.06 | 248.89 | 248.89 | -1.7 (-0.68%) | 1,607,300 |
| 3 Apr 2024 | USD | 247.17 | 250.8 | 246.77 | 250.59 | 250.59 | +2.85 (+1.15%) | 1,071,000 |
| 2 Apr 2024 | USD | 250.17 | 250.17 | 246.54 | 247.74 | 247.74 | -3.59 (-1.43%) | 1,252,300 |
| 1 Apr 2024 | USD | 253.52 | 254.51 | 250.73 | 251.33 | 251.33 | -0.98 (-0.39%) | 1,178,500 |
| 28 Mar 2024 | USD | 255.07 | 255.1 | 251.65 | 252.31 | 252.31 | -1.25 (-0.49%) | 999,200 |
| 27 Mar 2024 | USD | 254.96 | 254.96 | 252.74 | 253.56 | 253.56 | +1.38 (+0.55%) | 1,302,300 |
| 26 Mar 2024 | USD | 253.16 | 254.3 | 251.17 | 252.18 | 252.18 | +0.07 (+0.03%) | 1,351,400 |
| 25 Mar 2024 | USD | 255.31 | 255.67 | 252.04 | 252.11 | 252.11 | -3.05 (-1.20%) | 856,000 |
| 22 Mar 2024 | USD | 255.91 | 256.53 | 253.22 | 255.16 | 255.16 | -0.11 (-0.04%) | 1,282,800 |
