| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 246.53 | 246.87 | 243.78 | 244.83 | 244.83 | -0.83 (-0.34%) | 1,283,742 |
| 24 Jun 2024 | USD | 243.23 | 246.27 | 243.23 | 245.66 | 245.66 | +2.13 (+0.87%) | 1,058,600 |
| 21 Jun 2024 | USD | 245.69 | 245.94 | 242.75 | 243.53 | 243.53 | -0.45 (-0.18%) | 3,299,600 |
| 20 Jun 2024 | USD | 242.68 | 244.4 | 242.66 | 243.98 | 243.98 | +0.93 (+0.38%) | 1,154,400 |
| 18 Jun 2024 | USD | 245.28 | 247.2 | 242.13 | 243.05 | 243.05 | -1.65 (-0.67%) | 1,320,100 |
| 17 Jun 2024 | USD | 238.55 | 245.05 | 237.6 | 244.7 | 244.7 | +5.25 (+2.19%) | 1,406,900 |
| 14 Jun 2024 | USD | 239.33 | 239.75 | 235.14 | 239.45 | 239.45 | -1.02 (-0.42%) | 1,566,300 |
| 13 Jun 2024 | USD | 235.22 | 240.77 | 234.66 | 240.47 | 240.47 | +3.91 (+1.65%) | 1,188,700 |
| 12 Jun 2024 | USD | 234.02 | 237.13 | 234.02 | 236.56 | 236.56 | +3.92 (+1.69%) | 1,477,700 |
| 11 Jun 2024 | USD | 231.78 | 233.24 | 229.93 | 232.64 | 232.64 | -0.12 (-0.05%) | 1,285,100 |
| 10 Jun 2024 | USD | 230 | 233.41 | 229.98 | 232.76 | 232.76 | +1.66 (+0.72%) | 1,219,800 |
| 7 Jun 2024 | USD | 231.52 | 232.9 | 230.13 | 231.1 | 231.1 | -0.93 (-0.40%) | 2,723,400 |
| 6 Jun 2024 | USD | 232.87 | 235.45 | 231.37 | 232.03 | 232.03 | -0.74 (-0.32%) | 1,028,000 |
| 5 Jun 2024 | USD | 231.18 | 233.23 | 229.5 | 232.77 | 232.77 | +2.26 (+0.98%) | 987,800 |
| 4 Jun 2024 | USD | 226.6 | 231.7 | 226.44 | 230.51 | 230.51 | +2.13 (+0.93%) | 1,100,600 |
| 3 Jun 2024 | USD | 231.73 | 232 | 226.03 | 228.38 | 228.38 | -2.79 (-1.21%) | 1,644,000 |
| 31 May 2024 | USD | 229.52 | 231.39 | 227.44 | 231.17 | 231.17 | +2.21 (+0.97%) | 1,660,100 |
| 30 May 2024 | USD | 228.79 | 229.6 | 226.7 | 228.96 | 228.96 | +0.5 (+0.22%) | 934,600 |
| 29 May 2024 | USD | 231.86 | 232.44 | 227.83 | 228.46 | 228.46 | -5.68 (-2.43%) | 1,161,700 |
| 28 May 2024 | USD | 234.82 | 237.61 | 232.98 | 234.14 | 234.14 | -2.45 (-1.04%) | 993,800 |
| 24 May 2024 | USD | 233.83 | 236.72 | 233.29 | 236.59 | 236.59 | +4.53 (+1.95%) | 909,200 |
| 23 May 2024 | USD | 236.5 | 236.5 | 231.84 | 232.06 | 232.06 | -4.1 (-1.74%) | 1,650,400 |
| 22 May 2024 | USD | 237.24 | 239.4 | 235.5 | 236.16 | 236.16 | -2.12 (-0.89%) | 1,091,592 |
| 21 May 2024 | USD | 241.22 | 241.22 | 237.125 | 238.28 | 238.28 | -2.05 (-0.85%) | 839,678 |
| 20 May 2024 | USD | 237.85 | 240.515 | 237.43 | 240.33 | 240.33 | +2.6 (+1.09%) | 954,160 |
| 17 May 2024 | USD | 238.96 | 239.58 | 236.32 | 237.73 | 237.73 | -1.23 (-0.51%) | 1,217,000 |
| 16 May 2024 | USD | 235.64 | 239.49 | 235.64 | 238.96 | 238.96 | +2.96 (+1.25%) | 1,280,800 |
| 15 May 2024 | USD | 236.75 | 237.47 | 235.56 | 236 | 236 | +0.13 (+0.06%) | 1,569,000 |
| 14 May 2024 | USD | 237.97 | 238.58 | 235.69 | 235.87 | 235.87 | -1.63 (-0.69%) | 2,105,279 |
| 13 May 2024 | USD | 241.25 | 241.7 | 236.21 | 237.5 | 237.5 | -2.96 (-1.23%) | 1,288,816 |
