| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 167.79 | 172.15 | 166.83 | 171.14 | 171.14 | +3.35 (+2.00%) | 1,791,600 |
| 31 May 2023 | USD | 169.47 | 169.84 | 165.13 | 167.79 | 167.79 | -1.3 (-0.77%) | 2,088,700 |
| 30 May 2023 | USD | 172.43 | 173.04 | 168.75 | 169.09 | 169.09 | -2.67 (-1.55%) | 1,037,500 |
| 26 May 2023 | USD | 171.47 | 174.09 | 171.47 | 171.76 | 171.76 | +0.1 (+0.06%) | 1,390,000 |
| 25 May 2023 | USD | 167.94 | 172.09 | 167.11 | 171.66 | 171.66 | +3.41 (+2.03%) | 1,619,172 |
| 24 May 2023 | USD | 168.75 | 169.35 | 167.1979 | 168.25 | 168.25 | -1.29 (-0.76%) | 1,618,983 |
| 23 May 2023 | USD | 173.43 | 173.43 | 168.605 | 169.54 | 169.54 | -5.14 (-2.94%) | 2,605,853 |
| 22 May 2023 | USD | 178.41 | 178.56 | 174.22 | 174.68 | 174.68 | -3.75 (-2.10%) | 1,715,395 |
| 19 May 2023 | USD | 181.3 | 181.45 | 177.51 | 178.43 | 178.43 | -2.61 (-1.44%) | 1,227,300 |
| 18 May 2023 | USD | 176.25 | 181.41 | 176.25 | 181.04 | 181.04 | +3.93 (+2.22%) | 1,344,300 |
| 17 May 2023 | USD | 176.55 | 178.68 | 174.98 | 177.11 | 177.11 | +2.54 (+1.46%) | 1,073,800 |
| 16 May 2023 | USD | 174.98 | 176.33 | 173.9 | 174.57 | 174.57 | -0.93 (-0.53%) | 1,119,000 |
| 15 May 2023 | USD | 174.63 | 175.56 | 172.82 | 175.5 | 175.5 | +1.4 (+0.80%) | 975,800 |
| 12 May 2023 | USD | 174.49 | 175.35 | 172.81 | 174.1 | 174.1 | -0.39 (-0.22%) | 1,053,100 |
| 11 May 2023 | USD | 175.19 | 175.27 | 173.02 | 174.49 | 174.49 | -1.14 (-0.65%) | 1,448,000 |
| 10 May 2023 | USD | 180 | 180.5 | 172.95 | 175.63 | 175.63 | -3.36 (-1.88%) | 2,198,600 |
| 9 May 2023 | USD | 178.54 | 179.75 | 177.61 | 178.99 | 178.99 | +1.04 (+0.58%) | 1,400,100 |
| 8 May 2023 | USD | 177.36 | 178.42 | 175.69 | 177.95 | 177.95 | +1.38 (+0.78%) | 1,244,900 |
| 5 May 2023 | USD | 179.12 | 179.23 | 174.42 | 176.57 | 176.57 | +0.09 (+0.05%) | 1,638,300 |
| 4 May 2023 | USD | 178.45 | 179.95 | 175.9 | 176.48 | 176.48 | -1.97 (-1.10%) | 2,090,000 |
| 3 May 2023 | USD | 179.62 | 183.27 | 177.63 | 178.45 | 178.45 | -0.16 (-0.09%) | 2,378,500 |
| 2 May 2023 | USD | 173.75 | 178.95 | 173.63 | 178.61 | 178.61 | +8.47 (+4.98%) | 3,821,300 |
| 1 May 2023 | USD | 168.96 | 173.29 | 168.78 | 170.14 | 170.14 | +0.8 (+0.47%) | 1,928,700 |
| 28 Apr 2023 | USD | 165.15 | 169.91 | 164.35 | 169.34 | 169.34 | +3.95 (+2.39%) | 1,645,900 |
| 27 Apr 2023 | USD | 166 | 166.29 | 162.78 | 165.39 | 165.39 | +0.27 (+0.16%) | 2,105,900 |
| 26 Apr 2023 | USD | 172.95 | 174.13 | 164.69 | 165.12 | 165.12 | -7.74 (-4.48%) | 3,087,400 |
| 25 Apr 2023 | USD | 173.8 | 174.71 | 172.4 | 172.86 | 172.86 | -1.47 (-0.84%) | 2,226,300 |
| 24 Apr 2023 | USD | 174.78 | 175.11 | 173.47 | 174.33 | 174.33 | -0.08 (-0.05%) | 1,146,800 |
| 21 Apr 2023 | USD | 173.9 | 174.94 | 173.11 | 174.41 | 174.41 | +0.65 (+0.37%) | 1,321,100 |
| 20 Apr 2023 | USD | 172.9 | 174.54 | 172.76 | 173.76 | 173.76 | +0.05 (+0.03%) | 2,001,700 |
