| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 172.38 | 174.38 | 172.38 | 173.71 | 173.71 | +0.05 (+0.03%) | 1,430,300 |
| 18 Apr 2023 | USD | 171.59 | 173.93 | 171.14 | 173.66 | 173.66 | +3.91 (+2.30%) | 1,867,700 |
| 17 Apr 2023 | USD | 168.73 | 170.09 | 168.24 | 169.75 | 169.75 | +1.65 (+0.98%) | 1,221,100 |
| 14 Apr 2023 | USD | 165.5 | 168.19 | 165.5 | 168.1 | 168.1 | +2.6 (+1.57%) | 1,736,400 |
| 13 Apr 2023 | USD | 163.01 | 165.63 | 161.72 | 165.5 | 165.5 | +4.03 (+2.50%) | 1,569,700 |
| 12 Apr 2023 | USD | 164.93 | 165.29 | 161.01 | 161.47 | 161.47 | -2.41 (-1.47%) | 1,370,600 |
| 11 Apr 2023 | USD | 163.45 | 164.73 | 162.99 | 163.88 | 163.88 | +1.09 (+0.67%) | 1,203,900 |
| 10 Apr 2023 | USD | 162.23 | 165.37 | 162.23 | 162.79 | 162.79 | -0.26 (-0.16%) | 1,256,500 |
| 6 Apr 2023 | USD | 163 | 163.59 | 161.39 | 163.05 | 163.05 | +0.49 (+0.30%) | 1,092,400 |
| 5 Apr 2023 | USD | 163.62 | 163.89 | 162.08 | 162.56 | 162.56 | -1.82 (-1.11%) | 1,380,100 |
| 4 Apr 2023 | USD | 165.15 | 165.39 | 163.51 | 164.38 | 164.38 | -0.08 (-0.05%) | 1,200,700 |
| 3 Apr 2023 | USD | 165.43 | 166.04 | 163.32 | 164.46 | 164.46 | -1.58 (-0.95%) | 1,533,000 |
| 31 Mar 2023 | USD | 164.29 | 166.68 | 164.29 | 166.04 | 166.04 | +3.37 (+2.07%) | 1,514,200 |
| 30 Mar 2023 | USD | 163.92 | 164.5 | 162.41 | 162.67 | 162.67 | +0.54 (+0.33%) | 1,175,800 |
| 29 Mar 2023 | USD | 160.22 | 162.68 | 160.15 | 162.13 | 162.13 | +3.15 (+1.98%) | 1,752,200 |
| 28 Mar 2023 | USD | 155.89 | 159.07 | 155.8 | 158.98 | 158.98 | +2.4 (+1.53%) | 1,825,900 |
| 27 Mar 2023 | USD | 158.15 | 158.84 | 156.05 | 156.58 | 156.58 | +0.02 (+0.01%) | 1,637,500 |
| 24 Mar 2023 | USD | 157.95 | 158.27 | 153.56 | 156.56 | 156.56 | -3.42 (-2.14%) | 2,509,800 |
| 23 Mar 2023 | USD | 163.81 | 165.85 | 158.5 | 159.98 | 159.98 | -3.23 (-1.98%) | 2,423,200 |
| 22 Mar 2023 | USD | 167.3 | 167.56 | 163.12 | 163.21 | 163.21 | -4.55 (-2.71%) | 2,397,600 |
| 21 Mar 2023 | USD | 164.97 | 168.33 | 164.94 | 167.76 | 167.76 | +4.72 (+2.89%) | 2,327,800 |
| 20 Mar 2023 | USD | 159.66 | 163.39 | 159.2 | 163.04 | 163.04 | +4.27 (+2.69%) | 2,342,700 |
| 17 Mar 2023 | USD | 159.86 | 160.38 | 157.44 | 158.77 | 158.77 | -2.36 (-1.46%) | 2,480,100 |
| 16 Mar 2023 | USD | 157.56 | 161.74 | 157 | 161.13 | 161.13 | +2.8 (+1.77%) | 1,887,000 |
| 15 Mar 2023 | USD | 158.94 | 159.23 | 155.53 | 158.33 | 158.33 | -4.36 (-2.68%) | 2,757,700 |
| 14 Mar 2023 | USD | 163.02 | 164.9 | 161.28 | 162.69 | 162.69 | +2.13 (+1.33%) | 1,901,300 |
| 13 Mar 2023 | USD | 162.54 | 162.72 | 158.94 | 160.56 | 160.56 | -3.97 (-2.41%) | 2,394,700 |
| 10 Mar 2023 | USD | 166.94 | 168.82 | 164 | 164.53 | 164.53 | -3.2 (-1.91%) | 1,710,700 |
| 9 Mar 2023 | USD | 173.46 | 173.7 | 167.44 | 167.73 | 167.73 | -5.71 (-3.29%) | 1,871,000 |
| 8 Mar 2023 | USD | 173.64 | 174.94 | 172.42 | 173.44 | 173.44 | -0.13 (-0.07%) | 1,184,500 |
