| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 175.58 | 176.78 | 173.03 | 173.57 | 173.57 | -1.55 (-0.89%) | 1,436,000 |
| 6 Mar 2023 | USD | 173.29 | 176.99 | 173.29 | 175.12 | 175.12 | +2.05 (+1.18%) | 2,136,100 |
| 3 Mar 2023 | USD | 171.85 | 173.58 | 171.08 | 173.07 | 173.07 | +2.17 (+1.27%) | 1,406,500 |
| 2 Mar 2023 | USD | 169.39 | 171.57 | 167.86 | 170.9 | 170.9 | +1.46 (+0.86%) | 1,254,300 |
| 1 Mar 2023 | USD | 169.42 | 170.79 | 168.37 | 169.44 | 169.44 | +0.2 (+0.12%) | 1,799,600 |
| 28 Feb 2023 | USD | 169.56 | 171.04 | 168.86 | 169.24 | 169.24 | -0.37 (-0.22%) | 2,709,700 |
| 27 Feb 2023 | USD | 171.76 | 172.08 | 169.26 | 169.61 | 169.61 | -0.72 (-0.42%) | 1,543,000 |
| 24 Feb 2023 | USD | 169.47 | 170.68 | 169 | 170.33 | 170.33 | -1.61 (-0.94%) | 1,642,400 |
| 23 Feb 2023 | USD | 171.53 | 172.87 | 169.85 | 171.94 | 171.94 | +1.35 (+0.79%) | 1,382,700 |
| 22 Feb 2023 | USD | 170.04 | 171.79 | 169.2 | 170.59 | 170.59 | -0.09 (-0.05%) | 1,250,459 |
| 21 Feb 2023 | USD | 170.76 | 172.29 | 169.85 | 170.68 | 170.68 | -1.84 (-1.07%) | 1,817,800 |
| 17 Feb 2023 | USD | 174.63 | 174.69 | 171.11 | 172.52 | 172.52 | -3.27 (-1.86%) | 1,890,000 |
| 16 Feb 2023 | USD | 177.4 | 179.66 | 175.44 | 175.79 | 175.79 | -4.8 (-2.66%) | 2,277,900 |
| 15 Feb 2023 | USD | 180.92 | 181.26 | 179.18 | 180.59 | 180.59 | -0.68 (-0.38%) | 2,563,000 |
| 14 Feb 2023 | USD | 175.72 | 181.55 | 171.53 | 181.27 | 181.27 | +6.9 (+3.96%) | 3,366,200 |
| 13 Feb 2023 | USD | 172.03 | 175.03 | 171.73 | 174.37 | 174.37 | +3 (+1.75%) | 1,995,400 |
| 10 Feb 2023 | USD | 173.14 | 174.08 | 170.06 | 171.37 | 171.37 | -3.53 (-2.02%) | 1,543,800 |
| 9 Feb 2023 | USD | 175.56 | 177.59 | 174.25 | 174.9 | 174.9 | +0.89 (+0.51%) | 1,525,300 |
| 8 Feb 2023 | USD | 173.72 | 175.02 | 173 | 174.01 | 174.01 | -1.41 (-0.80%) | 1,520,200 |
| 7 Feb 2023 | USD | 172 | 176.53 | 170.84 | 175.42 | 175.42 | +3.1 (+1.80%) | 1,808,800 |
| 6 Feb 2023 | USD | 172.72 | 173.94 | 171.72 | 172.32 | 172.32 | -2.11 (-1.21%) | 1,485,900 |
| 3 Feb 2023 | USD | 173.99 | 175.71 | 172.9 | 174.43 | 174.43 | -1.74 (-0.99%) | 1,504,500 |
| 2 Feb 2023 | USD | 176.6 | 177.58 | 175.02 | 176.17 | 176.17 | +0.81 (+0.46%) | 1,145,500 |
| 1 Feb 2023 | USD | 173.02 | 176.7 | 171.01 | 175.36 | 175.36 | +1.18 (+0.68%) | 1,456,300 |
| 31 Jan 2023 | USD | 171.45 | 174.22 | 170.81 | 174.18 | 174.18 | +2.98 (+1.74%) | 1,329,100 |
| 30 Jan 2023 | USD | 172.36 | 173.52 | 171.03 | 171.2 | 171.2 | -3.13 (-1.80%) | 2,041,900 |
| 27 Jan 2023 | USD | 174.5 | 176.57 | 174.02 | 174.33 | 174.33 | -0.25 (-0.14%) | 1,637,000 |
| 26 Jan 2023 | USD | 173.47 | 174.67 | 172.59 | 174.58 | 174.58 | +2.25 (+1.31%) | 1,620,100 |
| 25 Jan 2023 | USD | 167.62 | 172.94 | 167.62 | 172.33 | 172.33 | +2.7 (+1.59%) | 1,881,500 |
| 24 Jan 2023 | USD | 168.57 | 169.7 | 167.59 | 169.63 | 169.63 | +0.61 (+0.36%) | 1,644,900 |
