| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 167.62 | 172.94 | 167.62 | 172.33 | 172.33 | +2.7 (+1.59%) | 1,881,500 |
| 24 Jan 2023 | USD | 168.57 | 169.7 | 167.59 | 169.63 | 169.63 | +0.61 (+0.36%) | 1,644,900 |
| 23 Jan 2023 | USD | 166 | 169.8 | 165.07 | 169.02 | 169.02 | +2.11 (+1.26%) | 2,585,400 |
| 20 Jan 2023 | USD | 160.67 | 167.15 | 160.16 | 166.91 | 166.91 | +5.88 (+3.65%) | 2,330,300 |
| 19 Jan 2023 | USD | 158.44 | 161.94 | 158.25 | 161.03 | 161.03 | +1.24 (+0.78%) | 2,184,900 |
| 18 Jan 2023 | USD | 162.3 | 163.75 | 159.7 | 159.79 | 159.79 | -1.2 (-0.75%) | 2,188,000 |
| 17 Jan 2023 | USD | 161.28 | 162.57 | 160.44 | 160.99 | 160.99 | -0.79 (-0.49%) | 2,570,500 |
| 13 Jan 2023 | USD | 159.59 | 162.11 | 159.18 | 161.78 | 161.78 | +1.79 (+1.12%) | 1,532,600 |
| 12 Jan 2023 | USD | 158.37 | 160.59 | 157.68 | 159.99 | 159.99 | +1.52 (+0.96%) | 1,627,000 |
| 11 Jan 2023 | USD | 154.16 | 158.58 | 153.93 | 158.47 | 158.47 | +5.31 (+3.47%) | 1,712,500 |
| 10 Jan 2023 | USD | 152.44 | 153.79 | 151.5 | 153.16 | 153.16 | +0.63 (+0.41%) | 1,275,200 |
| 9 Jan 2023 | USD | 151.76 | 155.38 | 151.65 | 152.53 | 152.53 | -0.85 (-0.55%) | 1,864,500 |
| 6 Jan 2023 | USD | 150.54 | 153.91 | 150.03 | 153.38 | 153.38 | +4.5 (+3.02%) | 1,589,000 |
| 5 Jan 2023 | USD | 149.01 | 150.09 | 147.96 | 148.88 | 148.88 | -0.98 (-0.65%) | 1,542,300 |
| 4 Jan 2023 | USD | 149.24 | 151.24 | 149.1 | 149.86 | 149.86 | +2.11 (+1.43%) | 1,731,300 |
| 3 Jan 2023 | USD | 149.85 | 150.73 | 147.1 | 147.75 | 147.75 | -1.14 (-0.77%) | 1,686,200 |
| 30 Dec 2022 | USD | 147.01 | 149.05 | 146.42 | 148.89 | 148.89 | +0.92 (+0.62%) | 1,541,900 |
| 29 Dec 2022 | USD | 146.92 | 148.8 | 146.26 | 147.97 | 147.97 | +2.37 (+1.63%) | 1,431,900 |
| 28 Dec 2022 | USD | 148.53 | 149.37 | 145.58 | 145.6 | 145.6 | -2.75 (-1.85%) | 1,321,600 |
| 27 Dec 2022 | USD | 149.02 | 149.38 | 147.94 | 148.35 | 148.35 | -0.23 (-0.15%) | 1,350,000 |
| 23 Dec 2022 | USD | 146.32 | 148.9 | 146.32 | 148.58 | 148.58 | +1.36 (+0.92%) | 1,067,600 |
| 22 Dec 2022 | USD | 147.23 | 148.53 | 145.37 | 147.22 | 147.22 | -1.53 (-1.03%) | 1,837,200 |
| 21 Dec 2022 | USD | 151.35 | 152.09 | 147.75 | 148.75 | 148.75 | -1.66 (-1.10%) | 2,284,300 |
| 20 Dec 2022 | USD | 150.9 | 152.25 | 150.12 | 150.41 | 150.41 | -0.96 (-0.63%) | 1,675,400 |
| 19 Dec 2022 | USD | 154.07 | 154.38 | 150.52 | 151.37 | 151.37 | -2.42 (-1.57%) | 2,019,600 |
| 16 Dec 2022 | USD | 154.07 | 154.8 | 152.44 | 153.79 | 153.79 | -1.62 (-1.04%) | 4,943,500 |
| 15 Dec 2022 | USD | 156.25 | 157.05 | 153.21 | 155.41 | 155.41 | -3.92 (-2.46%) | 2,517,700 |
| 14 Dec 2022 | USD | 161.25 | 163.37 | 157.43 | 159.33 | 159.33 | -3.79 (-2.32%) | 2,464,700 |
| 13 Dec 2022 | USD | 168.66 | 169.05 | 162.23 | 163.12 | 163.12 | -0.05 (-0.03%) | 2,177,700 |
| 12 Dec 2022 | USD | 161.01 | 163.21 | 159.46 | 163.17 | 163.17 | +2.01 (+1.25%) | 1,554,500 |
