| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 160.38 | 162.52 | 160.07 | 161.16 | 161.16 | +0.5 (+0.31%) | 1,264,100 |
| 8 Dec 2022 | USD | 158.66 | 161.65 | 158.02 | 160.66 | 160.66 | +3.38 (+2.15%) | 1,849,600 |
| 7 Dec 2022 | USD | 159.69 | 160.31 | 157.1 | 157.28 | 157.28 | -3.19 (-1.99%) | 2,199,600 |
| 6 Dec 2022 | USD | 161.94 | 162.75 | 158.88 | 160.47 | 160.47 | -1.57 (-0.97%) | 1,898,200 |
| 5 Dec 2022 | USD | 164.31 | 164.77 | 161.7 | 162.04 | 162.04 | -3.59 (-2.17%) | 2,180,100 |
| 2 Dec 2022 | USD | 163 | 165.76 | 162.5 | 165.63 | 165.63 | +0.44 (+0.27%) | 1,419,300 |
| 1 Dec 2022 | USD | 165.63 | 167.18 | 164.25 | 165.19 | 165.19 | -0.16 (-0.10%) | 1,874,400 |
| 30 Nov 2022 | USD | 160.6 | 165.37 | 159.52 | 165.35 | 165.35 | +4.09 (+2.54%) | 2,662,800 |
| 29 Nov 2022 | USD | 159 | 162.15 | 159 | 161.26 | 161.26 | +2.37 (+1.49%) | 1,824,400 |
| 28 Nov 2022 | USD | 161.74 | 161.79 | 158.68 | 158.89 | 158.89 | -3.64 (-2.24%) | 1,856,400 |
| 25 Nov 2022 | USD | 161.57 | 163.84 | 161.25 | 162.53 | 162.53 | +1.05 (+0.65%) | 918,700 |
| 23 Nov 2022 | USD | 162.87 | 163.5 | 161.09 | 161.48 | 161.48 | -1.46 (-0.90%) | 1,455,700 |
| 22 Nov 2022 | USD | 160.9 | 163.26 | 159.56 | 162.94 | 162.94 | +2.41 (+1.50%) | 1,508,800 |
| 21 Nov 2022 | USD | 161.34 | 162.76 | 159.94 | 160.53 | 160.53 | -1.18 (-0.73%) | 1,322,100 |
| 18 Nov 2022 | USD | 162.16 | 163.12 | 160.45 | 161.71 | 161.71 | +1.74 (+1.09%) | 1,864,900 |
| 17 Nov 2022 | USD | 158.3 | 160.06 | 157.5 | 159.97 | 159.97 | -1.63 (-1.01%) | 1,647,100 |
| 16 Nov 2022 | USD | 161.76 | 162.54 | 160.39 | 161.6 | 161.6 | -0.17 (-0.11%) | 2,063,500 |
| 15 Nov 2022 | USD | 161.3 | 163.2 | 159.51 | 161.77 | 161.77 | +2.24 (+1.40%) | 2,003,500 |
| 14 Nov 2022 | USD | 162 | 164.4 | 159.26 | 159.53 | 159.53 | -4.25 (-2.59%) | 2,082,600 |
| 11 Nov 2022 | USD | 160 | 164.89 | 159.83 | 163.78 | 163.78 | +5.8 (+3.67%) | 2,634,300 |
| 10 Nov 2022 | USD | 155.81 | 158.56 | 155.8 | 157.98 | 157.98 | +8.41 (+5.62%) | 2,421,900 |
| 9 Nov 2022 | USD | 148.28 | 153.16 | 148.08 | 149.57 | 149.57 | -0.93 (-0.62%) | 2,136,400 |
| 8 Nov 2022 | USD | 149.07 | 152.72 | 148.45 | 150.5 | 150.5 | +2.15 (+1.45%) | 1,760,100 |
| 7 Nov 2022 | USD | 149.54 | 150.04 | 145 | 148.35 | 148.35 | -0.61 (-0.41%) | 2,039,600 |
| 4 Nov 2022 | USD | 149.44 | 151.28 | 147.34 | 148.96 | 148.96 | +2.48 (+1.69%) | 3,342,900 |
| 3 Nov 2022 | USD | 149.79 | 150.81 | 143.92 | 146.48 | 146.48 | -6.51 (-4.26%) | 2,929,800 |
| 2 Nov 2022 | USD | 158.96 | 159.26 | 152.3 | 152.99 | 152.99 | -7.08 (-4.42%) | 2,596,000 |
| 1 Nov 2022 | USD | 162.42 | 163 | 159.22 | 160.07 | 160.07 | -0.04 (-0.02%) | 1,573,600 |
| 31 Oct 2022 | USD | 158.75 | 162.54 | 158.14 | 160.11 | 160.11 | +0.46 (+0.29%) | 2,493,000 |
| 28 Oct 2022 | USD | 156.25 | 160.01 | 155.29 | 159.65 | 159.65 | +3.4 (+2.18%) | 1,796,900 |
