| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 156.25 | 160.01 | 155.29 | 159.65 | 159.65 | +3.4 (+2.18%) | 1,796,900 |
| 27 Oct 2022 | USD | 156.79 | 158.47 | 156 | 156.25 | 156.25 | +1.21 (+0.78%) | 1,624,700 |
| 26 Oct 2022 | USD | 156.67 | 158.82 | 154.15 | 155.04 | 155.04 | -0.39 (-0.25%) | 2,464,400 |
| 25 Oct 2022 | USD | 154.36 | 156.11 | 153.11 | 155.43 | 155.43 | +0.45 (+0.29%) | 1,697,100 |
| 24 Oct 2022 | USD | 154.27 | 156.47 | 152.41 | 154.98 | 154.98 | +1.49 (+0.97%) | 1,967,900 |
| 21 Oct 2022 | USD | 146.71 | 154.01 | 146.5 | 153.49 | 153.49 | +5.97 (+4.05%) | 2,339,400 |
| 20 Oct 2022 | USD | 150.57 | 153.17 | 147.17 | 147.52 | 147.52 | -2.47 (-1.65%) | 1,408,200 |
| 19 Oct 2022 | USD | 148.64 | 151.67 | 148.64 | 149.99 | 149.99 | 0.0 (0.0%) | 1,173,800 |
| 18 Oct 2022 | USD | 151.48 | 153.88 | 148.58 | 149.99 | 149.99 | +2.14 (+1.45%) | 1,870,900 |
| 17 Oct 2022 | USD | 146.99 | 148.43 | 145.84 | 147.85 | 147.85 | +4.32 (+3.01%) | 2,060,000 |
| 14 Oct 2022 | USD | 146.01 | 147.84 | 142.52 | 143.53 | 143.53 | +0.31 (+0.22%) | 2,076,000 |
| 13 Oct 2022 | USD | 138.76 | 144.11 | 137.26 | 143.22 | 143.22 | +1.35 (+0.95%) | 2,398,500 |
| 12 Oct 2022 | USD | 138.5 | 143.25 | 137.29 | 141.87 | 141.87 | +3.08 (+2.22%) | 1,855,500 |
| 11 Oct 2022 | USD | 140.84 | 141.56 | 137.25 | 138.79 | 138.79 | -1.71 (-1.22%) | 1,873,800 |
| 10 Oct 2022 | USD | 142.12 | 143.41 | 139.47 | 140.5 | 140.5 | -1 (-0.71%) | 1,509,100 |
| 7 Oct 2022 | USD | 141.93 | 142.17 | 139.31 | 141.5 | 141.5 | -2.57 (-1.78%) | 2,409,100 |
| 6 Oct 2022 | USD | 146.77 | 148.27 | 143.6 | 144.07 | 144.07 | -3.11 (-2.11%) | 1,653,300 |
| 5 Oct 2022 | USD | 145.3 | 148.21 | 144.82 | 147.18 | 147.18 | -0.38 (-0.26%) | 1,489,000 |
| 4 Oct 2022 | USD | 144.39 | 148.72 | 143.4 | 147.56 | 147.56 | +6.76 (+4.80%) | 2,128,600 |
| 3 Oct 2022 | USD | 142.09 | 142.66 | 138.71 | 140.8 | 140.8 | +0.66 (+0.47%) | 2,107,000 |
| 30 Sep 2022 | USD | 139.9 | 143.98 | 138.27 | 140.14 | 140.14 | -0.37 (-0.26%) | 2,100,800 |
| 29 Sep 2022 | USD | 141.98 | 142.32 | 138.98 | 140.51 | 140.51 | -3.31 (-2.30%) | 1,871,000 |
| 28 Sep 2022 | USD | 139.06 | 144.56 | 138.51 | 143.82 | 143.82 | +5.14 (+3.71%) | 2,085,100 |
| 27 Sep 2022 | USD | 139.4 | 141.11 | 136.89 | 138.68 | 138.68 | +2.46 (+1.81%) | 2,251,200 |
| 26 Sep 2022 | USD | 137.78 | 140.21 | 136.02 | 136.22 | 136.22 | -1.26 (-0.92%) | 1,946,900 |
| 23 Sep 2022 | USD | 138.15 | 138.32 | 135.9 | 137.48 | 137.48 | -2.63 (-1.88%) | 2,414,600 |
| 22 Sep 2022 | USD | 147.03 | 147.46 | 139.66 | 140.11 | 140.11 | -8.06 (-5.44%) | 3,542,500 |
| 21 Sep 2022 | USD | 156.31 | 156.5 | 148.15 | 148.17 | 148.17 | -8.84 (-5.63%) | 3,281,200 |
| 20 Sep 2022 | USD | 156.72 | 158.41 | 154.84 | 157.01 | 157.01 | -0.35 (-0.22%) | 2,102,900 |
| 19 Sep 2022 | USD | 152.95 | 158.22 | 152.66 | 157.36 | 157.36 | +2.44 (+1.58%) | 1,972,600 |
