| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 160.32 | 160.32 | 153.28 | 154.92 | 154.92 | -7.59 (-4.67%) | 3,370,000 |
| 15 Sep 2022 | USD | 163.44 | 166.55 | 161.73 | 162.51 | 162.51 | -0.03 (-0.02%) | 1,862,700 |
| 14 Sep 2022 | USD | 158 | 162.68 | 156.65 | 162.54 | 162.54 | +4.66 (+2.95%) | 1,790,000 |
| 13 Sep 2022 | USD | 158.99 | 161.75 | 157.04 | 157.88 | 157.88 | -5.9 (-3.60%) | 2,261,000 |
| 12 Sep 2022 | USD | 163.95 | 165 | 162.8 | 163.78 | 163.78 | +1.42 (+0.87%) | 1,602,100 |
| 9 Sep 2022 | USD | 160.39 | 162.77 | 160.2 | 162.36 | 162.36 | +2.96 (+1.86%) | 1,392,400 |
| 8 Sep 2022 | USD | 156.38 | 159.45 | 155.52 | 159.4 | 159.4 | +1.8 (+1.14%) | 1,690,800 |
| 7 Sep 2022 | USD | 152.7 | 157.94 | 152.3 | 157.6 | 157.6 | +5.23 (+3.43%) | 2,240,900 |
| 6 Sep 2022 | USD | 155.21 | 156.25 | 150.5 | 152.37 | 152.37 | -1.86 (-1.21%) | 1,680,800 |
| 2 Sep 2022 | USD | 155 | 157.69 | 153.43 | 154.23 | 154.23 | +0.28 (+0.18%) | 1,855,000 |
| 1 Sep 2022 | USD | 152.43 | 154.17 | 149.9 | 153.95 | 153.95 | +0.21 (+0.14%) | 2,297,000 |
| 31 Aug 2022 | USD | 154.25 | 155.91 | 153.34 | 153.74 | 153.74 | +0.4 (+0.26%) | 2,241,900 |
| 30 Aug 2022 | USD | 156.72 | 157.29 | 153 | 153.34 | 153.34 | -2.38 (-1.53%) | 1,987,500 |
| 29 Aug 2022 | USD | 154.98 | 156.79 | 154.46 | 155.72 | 155.72 | -0.97 (-0.62%) | 1,555,500 |
| 26 Aug 2022 | USD | 163.07 | 163.86 | 156.25 | 156.69 | 156.69 | -5.98 (-3.68%) | 1,747,700 |
| 25 Aug 2022 | USD | 161.27 | 163.24 | 160.65 | 162.67 | 162.67 | +2.74 (+1.71%) | 1,274,100 |
| 24 Aug 2022 | USD | 157.8 | 160.53 | 157.8 | 159.93 | 159.93 | +1.29 (+0.81%) | 1,892,300 |
| 23 Aug 2022 | USD | 158.36 | 160.56 | 158.35 | 158.64 | 158.64 | +0.72 (+0.46%) | 1,423,800 |
| 22 Aug 2022 | USD | 158.26 | 159.72 | 157.47 | 157.92 | 157.92 | -3.46 (-2.14%) | 1,417,900 |
| 19 Aug 2022 | USD | 163.43 | 164.25 | 160.89 | 161.38 | 161.38 | -3.67 (-2.22%) | 1,401,900 |
| 18 Aug 2022 | USD | 163.67 | 165.49 | 163.03 | 165.05 | 165.05 | +1.48 (+0.90%) | 1,093,200 |
| 17 Aug 2022 | USD | 163.99 | 164.72 | 161.88 | 163.57 | 163.57 | -2.67 (-1.61%) | 1,452,000 |
| 16 Aug 2022 | USD | 162.79 | 166.56 | 162.48 | 166.24 | 166.24 | +3.06 (+1.88%) | 1,869,600 |
| 15 Aug 2022 | USD | 162.12 | 164.4 | 161.7 | 163.18 | 163.18 | -0.89 (-0.54%) | 1,304,900 |
| 12 Aug 2022 | USD | 162 | 164.36 | 160.89 | 164.07 | 164.07 | +2.94 (+1.82%) | 1,610,200 |
| 11 Aug 2022 | USD | 163.54 | 164.34 | 160.7 | 161.13 | 161.13 | -0.11 (-0.07%) | 1,324,400 |
| 10 Aug 2022 | USD | 161.82 | 162.8 | 160.29 | 161.24 | 161.24 | +2.45 (+1.54%) | 1,480,500 |
| 9 Aug 2022 | USD | 158.07 | 159.57 | 156.67 | 158.79 | 158.79 | +0.52 (+0.33%) | 1,499,500 |
| 8 Aug 2022 | USD | 157.57 | 161.18 | 157.39 | 158.27 | 158.27 | +1.26 (+0.80%) | 1,444,800 |
| 5 Aug 2022 | USD | 157.73 | 159.19 | 155.93 | 157.01 | 157.01 | -1.98 (-1.25%) | 2,146,100 |
