| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 163.54 | 164.34 | 160.7 | 161.13 | 161.13 | -0.11 (-0.07%) | 1,324,400 |
| 10 Aug 2022 | USD | 161.82 | 162.8 | 160.29 | 161.24 | 161.24 | +2.45 (+1.54%) | 1,480,500 |
| 9 Aug 2022 | USD | 158.07 | 159.57 | 156.67 | 158.79 | 158.79 | +0.52 (+0.33%) | 1,499,500 |
| 8 Aug 2022 | USD | 157.57 | 161.18 | 157.39 | 158.27 | 158.27 | +1.26 (+0.80%) | 1,444,800 |
| 5 Aug 2022 | USD | 157.73 | 159.19 | 155.93 | 157.01 | 157.01 | -1.98 (-1.25%) | 2,146,100 |
| 4 Aug 2022 | USD | 159.43 | 159.78 | 157.18 | 158.99 | 158.99 | -0.35 (-0.22%) | 1,337,600 |
| 3 Aug 2022 | USD | 159.3 | 161.07 | 158.61 | 159.34 | 159.34 | +1.1 (+0.70%) | 1,791,100 |
| 2 Aug 2022 | USD | 162.2 | 162.22 | 155.58 | 158.24 | 158.24 | -1.33 (-0.83%) | 3,114,000 |
| 1 Aug 2022 | USD | 158 | 160.02 | 156.39 | 159.57 | 159.57 | +0.75 (+0.47%) | 2,051,000 |
| 29 Jul 2022 | USD | 157.52 | 159.83 | 156.63 | 158.82 | 158.82 | +0.73 (+0.46%) | 1,936,400 |
| 28 Jul 2022 | USD | 158.13 | 159.61 | 154.86 | 158.09 | 158.09 | +0.49 (+0.31%) | 1,708,600 |
| 27 Jul 2022 | USD | 155.08 | 159.24 | 154.84 | 157.6 | 157.6 | +6.56 (+4.34%) | 2,660,100 |
| 26 Jul 2022 | USD | 152.09 | 152.8 | 150.56 | 151.04 | 151.04 | -1.95 (-1.27%) | 2,032,500 |
| 25 Jul 2022 | USD | 152.81 | 153.4 | 150.2 | 152.99 | 152.99 | +2.08 (+1.38%) | 1,543,200 |
| 22 Jul 2022 | USD | 152.51 | 154.74 | 150.29 | 150.91 | 150.91 | -0.09 (-0.06%) | 2,259,100 |
| 21 Jul 2022 | USD | 151 | 151.89 | 147.76 | 151 | 151 | -1.6 (-1.05%) | 1,777,400 |
| 20 Jul 2022 | USD | 150.77 | 153.52 | 150 | 152.6 | 152.6 | +1.68 (+1.11%) | 1,932,200 |
| 19 Jul 2022 | USD | 146.09 | 151.26 | 145.94 | 150.92 | 150.92 | +6.33 (+4.38%) | 2,531,000 |
| 18 Jul 2022 | USD | 145.19 | 149.02 | 143.69 | 144.59 | 144.59 | +1.24 (+0.87%) | 2,028,500 |
| 15 Jul 2022 | USD | 142.61 | 144.44 | 141.65 | 143.35 | 143.35 | +2.57 (+1.83%) | 2,072,000 |
| 14 Jul 2022 | USD | 137.96 | 141.26 | 137.95 | 140.78 | 140.78 | -0.02 (-0.01%) | 2,398,100 |
| 13 Jul 2022 | USD | 136.26 | 142.11 | 135.7 | 140.8 | 140.8 | +1.68 (+1.21%) | 2,337,100 |
| 12 Jul 2022 | USD | 136.93 | 141.25 | 136.93 | 139.12 | 139.12 | +1.36 (+0.99%) | 1,691,700 |
| 11 Jul 2022 | USD | 137.1 | 138.52 | 135.15 | 137.76 | 137.76 | -0.04 (-0.03%) | 2,161,700 |
| 8 Jul 2022 | USD | 138.68 | 138.83 | 135.56 | 137.8 | 137.8 | -0.88 (-0.63%) | 1,631,400 |
| 7 Jul 2022 | USD | 137.47 | 139.81 | 136.97 | 138.68 | 138.68 | +3.03 (+2.23%) | 2,017,100 |
| 6 Jul 2022 | USD | 138.95 | 139.71 | 133.54 | 135.65 | 135.65 | -3.04 (-2.19%) | 1,880,400 |
| 5 Jul 2022 | USD | 135.92 | 138.75 | 133.99 | 138.69 | 138.69 | -0.49 (-0.35%) | 2,367,000 |
| 1 Jul 2022 | USD | 135.74 | 139.25 | 134.62 | 139.18 | 139.18 | +3.17 (+2.33%) | 2,039,300 |
| 30 Jun 2022 | USD | 135.12 | 138.14 | 133.07 | 136.01 | 136.01 | -1.72 (-1.25%) | 3,379,200 |
