| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 138.69 | 139.62 | 135.72 | 137.73 | 137.73 | -0.96 (-0.69%) | 2,621,600 |
| 28 Jun 2022 | USD | 142.73 | 146.06 | 138.51 | 138.69 | 138.69 | -1.5 (-1.07%) | 2,241,100 |
| 27 Jun 2022 | USD | 139.6 | 141.09 | 138.34 | 140.19 | 140.19 | +0.8 (+0.57%) | 2,056,500 |
| 24 Jun 2022 | USD | 135 | 141.07 | 133.26 | 139.39 | 139.39 | +6.33 (+4.76%) | 3,075,900 |
| 23 Jun 2022 | USD | 137.67 | 137.7 | 131.01 | 133.06 | 133.06 | -3.4 (-2.49%) | 3,285,700 |
| 22 Jun 2022 | USD | 139.44 | 141.58 | 135.99 | 136.46 | 136.46 | -5.12 (-3.62%) | 4,112,900 |
| 21 Jun 2022 | USD | 147.83 | 147.99 | 141.17 | 141.58 | 141.58 | -3.65 (-2.51%) | 3,357,100 |
| 17 Jun 2022 | USD | 145.84 | 147.64 | 142.8 | 145.23 | 145.23 | +0.07 (+0.05%) | 3,277,500 |
| 16 Jun 2022 | USD | 149.85 | 150.8 | 144.59 | 145.16 | 145.16 | -9.64 (-6.23%) | 2,610,900 |
| 15 Jun 2022 | USD | 154.76 | 157.16 | 153.12 | 154.8 | 154.8 | +2.58 (+1.69%) | 2,051,200 |
| 14 Jun 2022 | USD | 153.86 | 154.73 | 150.28 | 152.22 | 152.22 | +0.12 (+0.08%) | 2,667,200 |
| 13 Jun 2022 | USD | 154 | 154.57 | 149.87 | 152.1 | 152.1 | -7.77 (-4.86%) | 4,029,800 |
| 10 Jun 2022 | USD | 165.03 | 167.02 | 159.76 | 159.87 | 159.87 | -7.78 (-4.64%) | 2,736,300 |
| 9 Jun 2022 | USD | 173.08 | 173.08 | 167.64 | 167.65 | 167.65 | -5.54 (-3.20%) | 1,449,300 |
| 8 Jun 2022 | USD | 175.27 | 175.68 | 171.77 | 173.19 | 173.19 | -3.99 (-2.25%) | 1,693,500 |
| 7 Jun 2022 | USD | 175.77 | 177.83 | 173.67 | 177.18 | 177.18 | -0.43 (-0.24%) | 1,336,400 |
| 6 Jun 2022 | USD | 177 | 179.24 | 175.3 | 177.61 | 177.61 | +2.96 (+1.69%) | 1,394,700 |
| 3 Jun 2022 | USD | 172.79 | 175.4 | 171.85 | 174.65 | 174.65 | +0.23 (+0.13%) | 1,370,300 |
| 2 Jun 2022 | USD | 170.75 | 174.58 | 170.38 | 174.42 | 174.42 | +3.83 (+2.25%) | 1,749,800 |
| 1 Jun 2022 | USD | 172.54 | 174 | 167.86 | 170.59 | 170.59 | -0.99 (-0.58%) | 1,729,700 |
| 31 May 2022 | USD | 171.05 | 172.89 | 168.33 | 171.58 | 171.58 | -0.98 (-0.57%) | 2,224,800 |
| 27 May 2022 | USD | 170.45 | 177 | 170.45 | 172.56 | 172.56 | +2.39 (+1.40%) | 2,387,200 |
| 26 May 2022 | USD | 160.35 | 171.69 | 160.35 | 170.17 | 170.17 | +10.62 (+6.66%) | 3,693,100 |
| 25 May 2022 | USD | 151.39 | 160.35 | 150.77 | 159.55 | 159.55 | +6.91 (+4.53%) | 3,079,800 |
| 24 May 2022 | USD | 155.68 | 156.69 | 149.76 | 152.64 | 152.64 | -5.32 (-3.37%) | 2,303,600 |
| 23 May 2022 | USD | 156.47 | 159.16 | 153.32 | 157.96 | 157.96 | +2.73 (+1.76%) | 1,832,300 |
| 20 May 2022 | USD | 159.42 | 159.63 | 151.43 | 155.23 | 155.23 | -1.71 (-1.09%) | 2,105,800 |
| 19 May 2022 | USD | 153.29 | 159.59 | 152.25 | 156.94 | 156.94 | +2.92 (+1.90%) | 2,228,000 |
| 18 May 2022 | USD | 162.73 | 164.38 | 153.01 | 154.02 | 154.02 | -10.84 (-6.58%) | 3,748,400 |
| 17 May 2022 | USD | 166.33 | 167.32 | 162.5 | 164.86 | 164.86 | +2.53 (+1.56%) | 2,302,300 |
