| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 180.17 | 181.78 | 177.71 | 178.17 | 178.17 | -5.09 (-2.78%) | 3,356,300 |
| 16 Feb 2022 | USD | 178.31 | 184.99 | 178 | 183.26 | 183.26 | +2.06 (+1.14%) | 3,263,800 |
| 15 Feb 2022 | USD | 175.9 | 181.34 | 174.54 | 181.2 | 181.2 | +9.87 (+5.76%) | 4,264,800 |
| 14 Feb 2022 | USD | 170.55 | 174.4 | 169.42 | 171.33 | 171.33 | +1.45 (+0.85%) | 2,674,300 |
| 11 Feb 2022 | USD | 175.16 | 177.23 | 168.68 | 169.88 | 169.88 | -4.8 (-2.75%) | 2,819,100 |
| 10 Feb 2022 | USD | 170.89 | 176.48 | 170.01 | 174.68 | 174.68 | +1.15 (+0.66%) | 2,122,100 |
| 9 Feb 2022 | USD | 172.56 | 176.52 | 172.03 | 173.53 | 173.53 | +1.98 (+1.15%) | 2,100,300 |
| 8 Feb 2022 | USD | 167.06 | 172.04 | 165.3 | 171.55 | 171.55 | +5.51 (+3.32%) | 2,553,000 |
| 7 Feb 2022 | USD | 163.12 | 167.24 | 162.75 | 166.04 | 166.04 | +3.3 (+2.03%) | 2,003,300 |
| 4 Feb 2022 | USD | 161.01 | 163.71 | 158.92 | 162.74 | 162.74 | +0.73 (+0.45%) | 2,204,700 |
| 3 Feb 2022 | USD | 160 | 164.49 | 160 | 162.01 | 162.01 | +1.14 (+0.71%) | 2,920,000 |
| 2 Feb 2022 | USD | 163.34 | 163.64 | 160.11 | 160.87 | 160.87 | -2.15 (-1.32%) | 3,912,500 |
| 1 Feb 2022 | USD | 161.12 | 163.68 | 160.33 | 163.02 | 163.02 | +1.9 (+1.18%) | 1,755,100 |
| 31 Jan 2022 | USD | 158.54 | 161.29 | 157.24 | 161.12 | 161.12 | +1.74 (+1.09%) | 1,972,100 |
| 28 Jan 2022 | USD | 154 | 159.51 | 152.75 | 159.38 | 159.38 | +5.67 (+3.69%) | 1,930,400 |
| 27 Jan 2022 | USD | 159.63 | 160.86 | 152.13 | 153.71 | 153.71 | -5.02 (-3.16%) | 2,184,100 |
| 26 Jan 2022 | USD | 158.04 | 164 | 156.69 | 158.73 | 158.73 | +1.7 (+1.08%) | 2,345,800 |
| 25 Jan 2022 | USD | 153.95 | 158.25 | 150.35 | 157.03 | 157.03 | +1.29 (+0.83%) | 2,197,205 |
| 24 Jan 2022 | USD | 154 | 156.5 | 150.93 | 155.74 | 155.74 | -1.25 (-0.80%) | 3,537,843 |
| 21 Jan 2022 | USD | 156.7 | 160.2 | 154.5 | 156.99 | 156.99 | +0.29 (+0.19%) | 4,745,500 |
| 20 Jan 2022 | USD | 155.55 | 161.69 | 155.37 | 156.7 | 156.7 | +2.5 (+1.62%) | 2,160,400 |
| 19 Jan 2022 | USD | 159.93 | 159.98 | 154.11 | 154.2 | 154.2 | -5.31 (-3.33%) | 2,396,300 |
| 18 Jan 2022 | USD | 160.12 | 161.11 | 157.68 | 159.51 | 159.51 | -3.29 (-2.02%) | 2,087,600 |
| 14 Jan 2022 | USD | 163.89 | 164.42 | 159.72 | 162.8 | 162.8 | -1.71 (-1.04%) | 1,884,400 |
| 13 Jan 2022 | USD | 164.94 | 167.3 | 164.1 | 164.51 | 164.51 | -0.35 (-0.21%) | 1,619,700 |
| 12 Jan 2022 | USD | 166.35 | 166.87 | 162.66 | 164.86 | 164.86 | -0.34 (-0.21%) | 1,606,400 |
| 11 Jan 2022 | USD | 161.97 | 165.65 | 160.07 | 165.2 | 165.2 | +3.15 (+1.94%) | 2,141,100 |
| 10 Jan 2022 | USD | 167.25 | 167.88 | 160.13 | 162.05 | 162.05 | -4.61 (-2.77%) | 2,228,400 |
| 7 Jan 2022 | USD | 166 | 168.75 | 164.69 | 166.66 | 166.66 | +1.44 (+0.87%) | 1,508,500 |
| 6 Jan 2022 | USD | 165.3 | 166.46 | 164.23 | 165.22 | 165.22 | +0.85 (+0.52%) | 1,421,600 |
