| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 30.4199 | 31.2632 | 30.4199 | 30.4199 | 14.1789 | -0.815 (-2.61%) | 388,621 |
| 2 Sep 1997 | USD | 31.2352 | 31.2913 | 29.9418 | 31.2352 | 14.559 | +1.293 (+4.32%) | 461,007 |
| 1 Sep 1997 | USD | 29.9418 | 29.9418 | 29.9418 | 29.9418 | 13.9561 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 29.9418 | 30.1388 | 29.8014 | 29.9418 | 13.9561 | -0.197 (-0.65%) | 366,379 |
| 28 Aug 1997 | USD | 30.1388 | 30.5324 | 30.0825 | 30.1388 | 14.0479 | -0.225 (-0.74%) | 258,002 |
| 27 Aug 1997 | USD | 30.3636 | 30.4479 | 30.0543 | 30.3636 | 14.1527 | 0.0 (0.0%) | 231,717 |
| 26 Aug 1997 | USD | 30.3636 | 30.5042 | 29.8576 | 30.3636 | 14.1527 | +0.112 (+0.37%) | 386,194 |
| 25 Aug 1997 | USD | 30.2512 | 30.3917 | 29.9137 | 30.2512 | 14.1003 | +0.197 (+0.66%) | 200,376 |
| 22 Aug 1997 | USD | 30.0543 | 30.1949 | 29.7452 | 30.0543 | 14.0085 | -0.028 (-0.09%) | 320,278 |
| 21 Aug 1997 | USD | 30.0825 | 30.4761 | 29.9982 | 30.0825 | 14.0217 | -0.281 (-0.93%) | 860,546 |
| 20 Aug 1997 | USD | 30.3636 | 30.4479 | 29.9137 | 30.3636 | 14.1527 | +0.169 (+0.56%) | 440,181 |
| 19 Aug 1997 | USD | 30.1949 | 30.4479 | 29.4921 | 30.1949 | 14.0741 | +0.675 (+2.29%) | 436,137 |
| 18 Aug 1997 | USD | 29.5202 | 29.8014 | 29.3796 | 29.5202 | 13.7596 | -0.056 (-0.19%) | 278,626 |
| 15 Aug 1997 | USD | 29.5764 | 30.1106 | 29.5483 | 29.5764 | 13.7858 | -0.59 (-1.96%) | 239,804 |
| 14 Aug 1997 | USD | 30.1668 | 30.3917 | 30.0543 | 30.1668 | 14.061 | +0.056 (+0.19%) | 150,029 |
| 13 Aug 1997 | USD | 30.1106 | 30.4479 | 29.8576 | 30.1106 | 14.0348 | -0.112 (-0.37%) | 300,463 |
| 12 Aug 1997 | USD | 30.223 | 30.5324 | 30.223 | 30.223 | 14.0872 | +0.084 (+0.28%) | 455,547 |
| 11 Aug 1997 | USD | 30.1388 | 30.4479 | 30.0262 | 30.1388 | 14.0479 | -0.197 (-0.65%) | 430,071 |
| 8 Aug 1997 | USD | 30.3355 | 31.2352 | 30.2793 | 30.3355 | 14.1396 | -1.125 (-3.57%) | 392,058 |
| 7 Aug 1997 | USD | 31.4601 | 31.938 | 31.4601 | 31.4601 | 14.6638 | -0.028 (-0.09%) | 415,108 |
| 6 Aug 1997 | USD | 31.4883 | 31.6567 | 31.1227 | 31.4883 | 14.6769 | +0.225 (+0.72%) | 262,653 |
| 5 Aug 1997 | USD | 31.2632 | 31.4039 | 30.6166 | 31.2632 | 14.572 | +0.422 (+1.37%) | 264,638 |
| 4 Aug 1997 | USD | 30.8416 | 31.1509 | 30.6448 | 30.8416 | 14.3755 | +0.084 (+0.27%) | 444,225 |
| 1 Aug 1997 | USD | 30.7572 | 30.8416 | 30.3355 | 30.7572 | 14.3362 | -0.169 (-0.55%) | 416,726 |
| 31 Jul 1997 | USD | 30.9259 | 31.0102 | 30.6166 | 30.9259 | 14.4148 | -0.056 (-0.18%) | 464,444 |
| 30 Jul 1997 | USD | 30.982 | 31.0383 | 30.5885 | 30.982 | 14.4409 | -0.281 (-0.90%) | 793,821 |
| 29 Jul 1997 | USD | 31.2632 | 31.7974 | 31.0102 | 31.2632 | 14.572 | -0.394 (-1.24%) | 703,642 |
| 28 Jul 1997 | USD | 31.6567 | 32.2754 | 31.5725 | 31.6567 | 14.7554 | -0.085 (-0.27%) | 541,076 |
| 25 Jul 1997 | USD | 31.7413 | 31.7694 | 31.2632 | 31.7413 | 14.7949 | +0.337 (+1.07%) | 627,212 |
| 24 Jul 1997 | USD | 31.4039 | 31.5444 | 30.7009 | 31.4039 | 14.6376 | +0.366 (+1.18%) | 653,497 |
