| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 26.765 | 26.765 | 26.0341 | 26.765 | 12.4754 | +0.562 (+2.15%) | 899,772 |
| 10 Jun 1997 | USD | 26.2028 | 26.2589 | 25.9778 | 26.2028 | 12.2133 | +0.225 (+0.87%) | 296,621 |
| 9 Jun 1997 | USD | 25.9778 | 26.2028 | 25.7528 | 25.9778 | 12.1085 | -0.225 (-0.86%) | 376,084 |
| 6 Jun 1997 | USD | 26.2028 | 26.2589 | 25.8652 | 26.2028 | 12.2133 | +0.225 (+0.87%) | 239,400 |
| 5 Jun 1997 | USD | 25.9778 | 26.0341 | 25.7528 | 25.9778 | 12.1085 | +0.225 (+0.87%) | 267,101 |
| 4 Jun 1997 | USD | 25.7528 | 26.2028 | 25.6404 | 25.7528 | 12.0036 | -0.394 (-1.51%) | 598,500 |
| 3 Jun 1997 | USD | 26.1464 | 26.2589 | 25.6404 | 26.1464 | 12.187 | +0.337 (+1.31%) | 288,129 |
| 2 Jun 1997 | USD | 25.809 | 26.0341 | 25.7528 | 25.809 | 12.0298 | -0.169 (-0.65%) | 328,973 |
| 30 May 1997 | USD | 25.9778 | 26.0903 | 25.6404 | 25.9778 | 12.1085 | +0.056 (+0.22%) | 339,689 |
| 29 May 1997 | USD | 25.9216 | 26.0903 | 25.7528 | 25.9216 | 12.0823 | -0.169 (-0.65%) | 311,988 |
| 28 May 1997 | USD | 26.0903 | 26.3713 | 25.9778 | 26.0903 | 12.1609 | -0.281 (-1.07%) | 343,329 |
| 27 May 1997 | USD | 26.3713 | 26.4838 | 26.2028 | 26.3713 | 12.2919 | -0.056 (-0.21%) | 398,326 |
| 26 May 1997 | USD | 26.4275 | 26.4275 | 26.4275 | 26.4275 | 12.3181 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.4275 | 26.4838 | 26.2589 | 26.4275 | 12.3181 | +0.225 (+0.86%) | 227,470 |
| 22 May 1997 | USD | 26.2028 | 26.5964 | 26.2028 | 26.2028 | 12.2133 | -0.337 (-1.27%) | 618,113 |
| 21 May 1997 | USD | 26.5402 | 26.7088 | 26.3713 | 26.5402 | 12.3706 | +0.056 (+0.21%) | 960,026 |
| 20 May 1997 | USD | 26.4838 | 26.4838 | 25.809 | 26.4838 | 12.3443 | +0.337 (+1.29%) | 755,606 |
| 19 May 1997 | USD | 26.1464 | 26.2589 | 26.0341 | 26.1464 | 12.187 | +0.112 (+0.43%) | 379,522 |
| 16 May 1997 | USD | 26.0341 | 26.1464 | 25.809 | 26.0341 | 12.1347 | +0.225 (+0.87%) | 489,314 |
| 15 May 1997 | USD | 25.809 | 25.9216 | 25.6404 | 25.809 | 12.0298 | -0.056 (-0.22%) | 246,275 |
| 14 May 1997 | USD | 25.8652 | 25.9778 | 25.6404 | 25.8652 | 12.056 | +0.112 (+0.44%) | 407,829 |
| 13 May 1997 | USD | 25.7528 | 25.9778 | 25.4717 | 25.7528 | 12.0036 | +0.169 (+0.66%) | 463,029 |
| 12 May 1997 | USD | 25.5842 | 25.6404 | 25.2467 | 25.5842 | 11.925 | +0.45 (+1.79%) | 312,595 |
| 9 May 1997 | USD | 25.1343 | 25.3593 | 24.7969 | 25.1343 | 11.7153 | -0.337 (-1.32%) | 858,726 |
| 8 May 1997 | USD | 25.4717 | 25.5842 | 25.1905 | 25.4717 | 11.8726 | +0.225 (+0.89%) | 448,875 |
| 7 May 1997 | USD | 25.2467 | 25.6404 | 25.2467 | 25.2467 | 11.7677 | -0.394 (-1.54%) | 626,605 |
| 6 May 1997 | USD | 25.6404 | 25.8652 | 25.303 | 25.6404 | 11.9512 | +0.225 (+0.88%) | 664,416 |
| 5 May 1997 | USD | 25.4155 | 25.4155 | 24.7407 | 25.4155 | 11.8464 | +0.675 (+2.73%) | 659,361 |
| 2 May 1997 | USD | 24.7407 | 24.8532 | 24.6845 | 24.7407 | 11.5318 | 0.0 (0.0%) | 607,194 |
| 1 May 1997 | USD | 24.7407 | 24.9094 | 24.572 | 24.7407 | 11.5318 | -0.113 (-0.45%) | 573,226 |
