| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 22.829 | 23.2225 | 22.7164 | 22.829 | 10.6408 | -0.056 (-0.25%) | 1,519,705 |
| 18 Mar 1997 | USD | 22.8851 | 23.1663 | 22.7728 | 22.8851 | 10.6669 | 0.0 (0.0%) | 1,372,102 |
| 17 Mar 1997 | USD | 22.8851 | 22.9414 | 22.5478 | 22.8851 | 10.6669 | +0.112 (+0.49%) | 755,808 |
| 14 Mar 1997 | USD | 22.7728 | 23.0539 | 22.6602 | 22.7728 | 10.6146 | +0.056 (+0.25%) | 890,269 |
| 13 Mar 1997 | USD | 22.7164 | 23.2788 | 22.7164 | 22.7164 | 10.5883 | -0.562 (-2.42%) | 1,055,867 |
| 12 Mar 1997 | USD | 23.2788 | 23.3351 | 23.1663 | 23.2788 | 10.8504 | -0.056 (-0.24%) | 577,269 |
| 11 Mar 1997 | USD | 23.3351 | 23.5037 | 22.9977 | 23.3351 | 10.8767 | -0.056 (-0.24%) | 1,125,625 |
| 10 Mar 1997 | USD | 23.3912 | 23.7286 | 23.2788 | 23.3912 | 10.9028 | +0.169 (+0.73%) | 958,207 |
| 7 Mar 1997 | USD | 23.2225 | 23.4475 | 22.9977 | 23.2225 | 10.8242 | +0.056 (+0.24%) | 951,534 |
| 6 Mar 1997 | USD | 23.1663 | 23.5599 | 23.1101 | 23.1663 | 10.798 | -0.056 (-0.24%) | 1,401,218 |
| 5 Mar 1997 | USD | 23.2225 | 23.2788 | 22.4354 | 23.2225 | 10.8242 | +0.394 (+1.72%) | 1,910,347 |
| 4 Mar 1997 | USD | 22.829 | 23.5599 | 22.7164 | 22.829 | 10.6408 | -0.731 (-3.10%) | 771,378 |
| 3 Mar 1997 | USD | 23.5599 | 23.8973 | 23.5037 | 23.5599 | 10.9815 | -0.281 (-1.18%) | 569,788 |
| 28 Feb 1997 | USD | 23.8411 | 24.1785 | 23.6724 | 23.8411 | 11.1125 | +0.056 (+0.24%) | 624,988 |
| 27 Feb 1997 | USD | 23.7849 | 24.2346 | 23.6162 | 23.7849 | 11.0863 | -0.112 (-0.47%) | 521,261 |
| 26 Feb 1997 | USD | 23.8973 | 24.291 | 23.7849 | 23.8973 | 11.1387 | -0.394 (-1.62%) | 692,521 |
| 25 Feb 1997 | USD | 24.291 | 24.7407 | 24.2346 | 24.291 | 11.3222 | -0.281 (-1.14%) | 906,647 |
| 24 Feb 1997 | USD | 24.572 | 24.6845 | 24.291 | 24.572 | 11.4532 | -0.113 (-0.46%) | 537,437 |
| 21 Feb 1997 | USD | 24.6845 | 25.2467 | 24.6283 | 24.6845 | 11.5056 | -0.45 (-1.79%) | 442,000 |
| 20 Feb 1997 | USD | 25.1343 | 25.5842 | 24.9094 | 25.1343 | 11.7153 | -0.394 (-1.54%) | 1,004,307 |
| 19 Feb 1997 | USD | 25.528 | 25.7528 | 25.3593 | 25.528 | 11.8988 | +0.225 (+0.89%) | 1,386,458 |
| 18 Feb 1997 | USD | 25.303 | 25.3593 | 24.9094 | 25.303 | 11.7939 | +0.45 (+1.81%) | 1,389,693 |
| 17 Feb 1997 | USD | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 11.5843 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 24.8532 | 24.9094 | 24.572 | 24.8532 | 11.5843 | +0.281 (+1.14%) | 420,568 |
| 13 Feb 1997 | USD | 24.572 | 24.7969 | 24.4597 | 24.572 | 11.4532 | +0.112 (+0.46%) | 519,441 |
| 12 Feb 1997 | USD | 24.4597 | 24.4597 | 24.1785 | 24.4597 | 11.4009 | +0.225 (+0.93%) | 722,648 |
| 11 Feb 1997 | USD | 24.2346 | 24.4034 | 24.0098 | 24.2346 | 11.2959 | -0.225 (-0.92%) | 261,642 |
| 10 Feb 1997 | USD | 24.4597 | 24.6283 | 24.3472 | 24.4597 | 11.4009 | -0.112 (-0.46%) | 369,816 |
| 7 Feb 1997 | USD | 24.572 | 24.6845 | 24.1785 | 24.572 | 11.4532 | +0.056 (+0.23%) | 533,595 |
| 6 Feb 1997 | USD | 24.5158 | 24.6845 | 24.0659 | 24.5158 | 11.427 | +0.45 (+1.87%) | 1,397,174 |
