| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 24.0659 | 24.6283 | 23.9536 | 24.0659 | 11.2173 | -0.394 (-1.61%) | 1,008,553 |
| 4 Feb 1997 | USD | 24.4597 | 24.572 | 24.1785 | 24.4597 | 11.4009 | +0.338 (+1.40%) | 410,458 |
| 3 Feb 1997 | USD | 24.1222 | 24.1222 | 23.7849 | 24.1222 | 11.2435 | +0.225 (+0.94%) | 830,217 |
| 31 Jan 1997 | USD | 23.8973 | 24.2346 | 23.8973 | 23.8973 | 11.1387 | -0.225 (-0.93%) | 658,148 |
| 30 Jan 1997 | USD | 24.1222 | 24.4597 | 24.0659 | 24.1222 | 11.2435 | -0.281 (-1.15%) | 701,620 |
| 29 Jan 1997 | USD | 24.4034 | 24.572 | 24.0659 | 24.4034 | 11.3746 | +0.338 (+1.40%) | 480,822 |
| 28 Jan 1997 | USD | 24.0659 | 24.1222 | 23.9536 | 24.0659 | 11.2173 | +0.281 (+1.18%) | 850,638 |
| 27 Jan 1997 | USD | 23.7849 | 24.1222 | 23.7849 | 23.7849 | 11.0863 | -0.337 (-1.40%) | 389,834 |
| 24 Jan 1997 | USD | 24.1222 | 24.6283 | 24.0659 | 24.1222 | 11.2435 | -0.056 (-0.23%) | 549,164 |
| 23 Jan 1997 | USD | 24.1785 | 24.8532 | 24.1785 | 24.1785 | 11.2698 | -0.225 (-0.92%) | 613,260 |
| 22 Jan 1997 | USD | 24.4034 | 24.5158 | 23.8411 | 24.4034 | 11.3746 | +0.45 (+1.88%) | 706,270 |
| 21 Jan 1997 | USD | 23.9536 | 24.1222 | 23.5037 | 23.9536 | 11.165 | +0.337 (+1.43%) | 950,523 |
| 20 Jan 1997 | USD | 23.6162 | 23.6724 | 23.2788 | 23.6162 | 11.0077 | +0.337 (+1.45%) | 907,860 |
| 17 Jan 1997 | USD | 23.2788 | 23.3912 | 23.1663 | 23.2788 | 10.8504 | -0.056 (-0.24%) | 1,468,751 |
| 16 Jan 1997 | USD | 23.3351 | 23.6724 | 23.2788 | 23.3351 | 10.8767 | -0.394 (-1.66%) | 1,200,437 |
| 15 Jan 1997 | USD | 23.7286 | 23.8411 | 23.6162 | 23.7286 | 11.0601 | -0.056 (-0.24%) | 791,799 |
| 14 Jan 1997 | USD | 23.7849 | 24.0659 | 23.7286 | 23.7849 | 11.0863 | -0.056 (-0.24%) | 643,792 |
| 13 Jan 1997 | USD | 23.8411 | 24.0659 | 23.8411 | 23.8411 | 11.1125 | -0.056 (-0.24%) | 560,689 |
| 10 Jan 1997 | USD | 23.8973 | 24.1222 | 23.7849 | 23.8973 | 11.1387 | -0.394 (-1.62%) | 872,678 |
| 9 Jan 1997 | USD | 24.291 | 24.8532 | 24.291 | 24.291 | 11.3222 | -0.45 (-1.82%) | 671,291 |
| 8 Jan 1997 | USD | 24.7407 | 25.1905 | 24.7407 | 24.7407 | 11.5318 | -0.113 (-0.45%) | 553,208 |
| 7 Jan 1997 | USD | 24.8532 | 24.8532 | 24.4597 | 24.8532 | 11.5843 | 0.0 (0.0%) | 493,156 |
| 6 Jan 1997 | USD | 24.8532 | 25.0219 | 24.7969 | 24.8532 | 11.5843 | +0.056 (+0.23%) | 341,307 |
| 3 Jan 1997 | USD | 24.7969 | 24.8532 | 24.6283 | 24.7969 | 11.558 | +0.169 (+0.68%) | 439,170 |
| 2 Jan 1997 | USD | 24.6283 | 24.9094 | 24.4597 | 24.6283 | 11.4794 | -0.225 (-0.90%) | 836,282 |
| 1 Jan 1997 | USD | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 11.5843 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 24.8532 | 24.9658 | 24.7407 | 24.8532 | 11.5843 | 0.0 (0.0%) | 399,539 |
| 30 Dec 1996 | USD | 24.8532 | 25.1343 | 24.7407 | 24.8532 | 11.5843 | 0.0 (0.0%) | 462,220 |
| 27 Dec 1996 | USD | 24.8532 | 24.8532 | 24.6283 | 24.8532 | 11.5843 | +0.337 (+1.38%) | 365,166 |
| 26 Dec 1996 | USD | 24.5158 | 24.7969 | 24.3472 | 24.5158 | 11.427 | +0.056 (+0.23%) | 437,754 |
